HMCXHSBC ETFS Plc01/17/2017
LAST:

 1,763
CHANGE:
 6.75
OPEN:
1,767
HIGH:
1,767
ASK:
0
VOLUME:
1,430
CHANGE(%):
0.38
PREV:
1,770
LOW:
1,761
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,7671,7671,7611,7631,4300
01/16/171,7771,7771,7671,7704,1420
01/13/171,7711,7771,7701,7762,2230
01/12/171,7771,7771,7661,7717,2130
01/11/171,7801,7801,7781,7789,0830
01/10/171,7821,7831,7731,7814,1230
01/09/171,7681,7781,7681,7789,7670
01/06/171,7711,7741,7651,7721,6920
01/05/171,7651,7701,7641,76913,2810
01/04/171,7501,7541,7501,7543920
FUNDAMENTALS
Sector:
Industry:
52wk range:1,458.28 - 1,801.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54