HMCXHSBC ETFS Plc03/23/2017
LAST:

 1,834
CHANGE:
 18.25
OPEN:
1,828
HIGH:
1,837
ASK:
0
VOLUME:
1,319
CHANGE(%):
1.00
PREV:
1,816
LOW:
1,821
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,8281,8371,8211,8341,3190
03/22/171,8111,8191,8081,8165,7360
03/21/171,8481,8501,8321,8322,1760
03/20/171,8391,8491,8391,8496,2100
03/17/171,8331,8391,8331,8395,3250
03/16/171,8341,8371,8291,8322,7580
03/15/171,8241,8281,8191,8264,4830
03/14/171,8271,8351,8251,8256,5490
03/13/171,8321,8331,8291,8332,3640
03/10/171,8251,8271,8221,8279,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:1,458.28 - 1,850.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03