HMCXHSBC ETFS Plc11/21/2017
LAST:

 1,914
CHANGE:
 5.25
OPEN:
1,906
HIGH:
1,916
ASK:
0
VOLUME:
164
CHANGE(%):
0.28
PREV:
1,909
LOW:
1,906
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171,9061,9161,9061,9141640
11/20/171,9061,9091,9061,9091450
11/17/171,9071,9071,8991,9037300
11/16/171,8951,9061,8951,9065180
11/15/171,8931,8971,8871,8911,5520
11/14/171,9091,9231,9051,9091,8580
11/13/171,9051,9341,8971,90024,6470
11/10/171,9261,9261,9201,9235,2530
11/09/171,9471,9471,9291,9292,5680
11/08/171,9481,9571,9441,9494,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:1,675.16 - 1,966.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23