HMCXHSBC ETFS Plc08/22/2017
LAST:

 1,897
CHANGE:
 11.25
OPEN:
1,896
HIGH:
1,899
ASK:
0
VOLUME:
90
CHANGE(%):
0.60
PREV:
1,886
LOW:
1,885
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171,8961,8991,8851,897900
08/21/171,8941,8941,8791,8862,1070
08/18/171,8831,8861,8831,8864,7420
08/17/171,9071,9071,9011,9012,7050
08/16/171,9041,9071,9011,9043,1550
08/15/171,8891,8941,8861,8895,3640
08/14/171,8841,8921,8841,8911,0050
08/11/171,8781,8801,8671,8754,1570
08/10/171,8981,9071,8901,8904,3030
08/09/171,8971,9061,8971,9057,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:1,642.06 - 1,948.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91