HMCXHSBC ETFS Plc06/18/2018
LAST:

 2,017
CHANGE:
 4.75
OPEN:
2,015
HIGH:
2,019
ASK:
0
VOLUME:
4,843
CHANGE(%):
0.23
PREV:
2,022
LOW:
2,012
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182,0152,0192,0122,0174,8430
06/15/182,0372,0372,0222,02210,7600
06/14/182,0312,0552,0312,04614,0090
06/13/182,0472,0482,0412,0412,5020
06/12/182,0442,0442,0402,0412,4380
06/11/182,0442,0512,0442,0495,0260
06/08/182,0222,0352,0222,0329,0700
06/07/182,0362,0362,0332,0335,0080
06/06/182,0262,0332,0262,0325,7400
06/05/182,0272,0272,0232,0232,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:1,835.50 - 2,054.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83