HMCXHSBC ETFS Plc05/26/2017
LAST:

 1,938
CHANGE:
 3.75
OPEN:
1,939
HIGH:
1,942
ASK:
0
VOLUME:
3,007
CHANGE(%):
0.19
PREV:
1,935
LOW:
1,934
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,9391,9421,9341,9383,0070
05/25/171,9321,9441,9301,9354,0390
05/24/171,9281,9331,9281,9309,8880
05/23/171,9321,9331,9181,9297030
05/22/171,9261,9281,9241,9252,2130
05/19/171,9201,9201,9111,9162,3280
05/18/171,9061,9061,8971,9064,0290
05/17/171,9201,9201,9101,9108590
05/16/171,9111,9201,9101,9201,8090
05/15/171,9101,9131,9071,91014,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:1,458.28 - 1,943.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24