HILSHill & Smith Holdings Plc07/21/2017
LAST:

 1,367
CHANGE:
 8.56
OPEN:
1,389
HIGH:
1,390
ASK:
0
VOLUME:
75,117
CHANGE(%):
0.62
PREV:
1,376
LOW:
1,363
BID:
1,364
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,3891,3901,3631,36775,1170
07/20/171,3561,3901,3561,37645,2340
07/19/171,3901,3921,3671,387107,2570
07/18/171,3791,3891,3661,37066,6510
07/17/171,3711,3891,3541,38158,0880
07/14/171,3571,3731,3511,37342,1170
07/13/171,3551,3701,3451,362102,4730
07/12/171,3701,3701,3431,355115,0150
07/11/171,3801,3841,3561,370115,4570
07/10/171,3611,3891,3611,37868,5710
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,002.00 - 1,480.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13