HILSHill & Smith Holdings Plc07/18/2025
LAST:

 1,954		CHANGE:
 14.00		OPEN:
1,952		HIGH:
1,978		ASK:
1,910		VOLUME:
188,749
CHANGE(%):
0.72		PREV:
1,940		LOW:
1,938		BID:
1,518		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,9521,9781,9381,954188,7490
07/17/251,9221,9401,9061,94097,7580
07/16/251,9141,9401,9001,916350,6620
07/15/251,8621,9441,8621,924136,9630
07/14/251,8801,9101,8741,91074,5770
07/11/251,8921,9201,8841,887110,2910
07/10/251,8661,9221,8181,920136,7830
07/09/251,8281,8561,8001,816257,9010
07/08/251,8541,8541,8001,824179,8800
07/07/251,8081,8241,8001,812141,8270
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,463.97 - 2,330.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29