HILSHill & Smith Holdings Plc06/20/2018
LAST:

 1,477
CHANGE:
 14.00
OPEN:
1,467
HIGH:
1,489
ASK:
0
VOLUME:
43,416
CHANGE(%):
0.96
PREV:
1,463
LOW:
1,463
BID:
1,332
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181,4671,4891,4631,47743,4160
06/19/181,4851,4931,4571,46351,0150
06/18/181,4931,4971,4831,49254,3860
06/15/181,4831,5041,4821,482131,8780
06/14/181,4801,5091,4691,506140,0680
06/13/181,4881,5051,4831,497128,0770
06/12/181,5111,5231,4861,486184,3760
06/11/181,4831,5081,4831,504383,8750
06/08/181,4881,5061,4771,499418,8310
06/07/181,4301,4861,4301,484209,3620
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,130.00 - 1,523.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83