HILSHill & Smith Holdings Plc12/15/2017
LAST:

 1,330
CHANGE:
 10.00
OPEN:
1,337
HIGH:
1,343
ASK:
0
VOLUME:
187,478
CHANGE(%):
0.75
PREV:
1,340
LOW:
1,315
BID:
1,332
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,3371,3431,3151,330187,4780
12/14/171,3211,3411,3191,34054,6780
12/13/171,3111,3211,3001,309302,5110
12/12/171,3091,3201,3001,311305,1370
12/11/171,3091,3191,2901,300286,4390
12/08/171,2781,3151,2631,31186,1570
12/07/171,2901,2951,2591,28386,6870
12/06/171,2841,2841,2651,27932,2780
12/05/171,3001,3011,2791,28867,8830
12/04/171,2831,2981,2731,286313,7390
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,081.00 - 1,480.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23