HILSHill & Smith Holdings Plc01/28/2020
LAST:

 1,460
CHANGE:
 6.00
OPEN:
1,502
HIGH:
1,502
ASK:
0
VOLUME:
32,330
CHANGE(%):
0.41
PREV:
1,466
LOW:
1,447
BID:
1,182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/201,5021,5021,4471,46032,3300
01/27/201,4371,4901,4341,466106,8610
01/24/201,4321,4821,4271,482128,1410
01/23/201,4231,4231,3971,41866,8920
01/22/201,4261,4321,4071,42557,5190
01/21/201,4481,4481,4221,43028,8390
01/20/201,4531,4541,4371,44628,7570
01/17/201,4341,4621,4341,44060,1870
01/16/201,4521,4541,4311,45040,5220
01/15/201,4911,4911,4301,45084,5470
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,049.00 - 1,534.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83