HILSHill & Smith Holdings Plc09/21/2017
LAST:

 1,219		CHANGE:
 21.00		OPEN:
1,250		HIGH:
1,256		ASK:
0		VOLUME:
57,228
CHANGE(%):
1.69		PREV:
1,240		LOW:
1,216		BID:
1,364		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,2501,2561,2161,21957,2280
09/20/171,2261,2651,2261,24069,8700
09/19/171,2261,2551,2261,252278,5710
09/18/171,2461,2501,2381,24972,3610
09/15/171,2331,2431,2161,243159,2090
09/14/171,2571,2581,2341,241104,1330
09/13/171,2731,2761,2561,257102,6920
09/12/171,3011,3021,2771,28175,9880
09/11/171,2711,3041,2711,28891,3850
09/08/171,2711,2951,2711,29167,8620
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,002.00 - 1,480.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,639390.31
FTSE7,27280.12
NI22520,296-510.25
CAC405,294260.50
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82