HILSHill & Smith Holdings Plc03/23/2017
LAST:

 1,280
CHANGE:
 9.00
OPEN:
1,277
HIGH:
1,290
ASK:
0
VOLUME:
112,819
CHANGE(%):
0.71
PREV:
1,271
LOW:
1,267
BID:
1,220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,2771,2901,2671,280112,8190
03/22/171,2611,2801,2351,271176,2270
03/21/171,3311,3331,2631,263164,3600
03/20/171,3551,3551,2961,322191,1980
03/17/171,3161,3521,2881,3521,593,6630
03/16/171,2991,3251,2991,309232,8400
03/15/171,2841,2931,2791,28795,8360
03/14/171,2531,2971,2471,269242,4630
03/13/171,2811,2901,2351,250152,9860
03/10/171,2681,2941,2361,270180,5160
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:754.48 - 1,355.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,031-80.07
FTSE7,330-110.15
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13