HILSHill & Smith Holdings Plc01/16/2017
LAST:

 1,178
CHANGE:
 8.00
OPEN:
1,174
HIGH:
1,190
ASK:
0
VOLUME:
67,954
CHANGE(%):
0.67
PREV:
1,186
LOW:
1,165
BID:
1,175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,1741,1901,1651,17867,9540
01/13/171,1851,1921,1841,18640,2690
01/12/171,1831,1931,1831,18546,9390
01/11/171,1991,1991,1851,18666,1290
01/10/171,1701,1961,1701,18765,6050
01/09/171,1751,1891,1701,181113,7450
01/06/171,1781,1911,1691,17968,1200
01/05/171,1781,1901,1781,18577,5040
01/04/171,1801,1891,1791,182122,8070
01/03/171,1801,2001,1801,18753,7860
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:730.50 - 1,319.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,467-870.76
FTSE7,302-260.35
NI22518,814-2821.48
CAC404,856-260.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54