HILSHill & Smith Holdings Plc07/04/2025
LAST:

 1,802		CHANGE:
 4.00		OPEN:
1,810		HIGH:
1,820		ASK:
1,910		VOLUME:
242,038
CHANGE(%):
0.22		PREV:
1,806		LOW:
1,800		BID:
1,518		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,8101,8201,8001,802242,0380
07/03/251,7801,8501,7801,806190,9810
07/02/251,7601,8301,7601,824222,2640
07/01/251,7761,8181,7701,806828,3500
06/30/251,7701,8281,7701,792158,8580
06/27/251,7121,8141,7121,804375,3680
06/26/251,6761,7701,6761,758227,8870
06/25/251,6981,7221,6981,71465,4580
06/24/251,6761,7041,6741,700182,1330
06/23/251,6921,6921,6501,662176,9230
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,463.97 - 2,330.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63