HILSHill & Smith Holdings Plc05/26/2017
LAST:

 1,415
CHANGE:
 8.00
OPEN:
1,415
HIGH:
1,425
ASK:
0
VOLUME:
148,517
CHANGE(%):
0.56
PREV:
1,423
LOW:
1,405
BID:
1,220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,4151,4251,4051,415148,5170
05/25/171,3861,4231,3801,423149,8710
05/24/171,3831,4031,3751,398150,7610
05/23/171,3661,3981,3661,384124,5760
05/22/171,3761,3761,3511,36381,8420
05/19/171,3311,3761,3251,36482,4030
05/18/171,3361,3471,3141,340267,1280
05/17/171,3741,3811,3391,343185,3520
05/16/171,3241,3921,3231,388383,7750
05/15/171,2981,3331,2981,318101,9060
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:754.48 - 1,423.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03