EODData

MEMBERSHIP REGISTER LOG IN

LSE, HYLA: Ishares Gl Hyld Crp Bond Ucits USD [Acc]

18 Sep 2026
LAST:

6.795

CHANGE:
 0.03		OPEN:
6.814		HIGH:
6.834		ASK:
0.000		VOLUME:
164.3K
CHG(%):
0.41		PREV:
6.823		LOW:
6.790		BID:
6.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 266.8146.8346.7906.795164.3K
17 Sep 266.8086.8606.8086.823151.9K
16 Sep 266.8106.8506.8046.823363.1K
15 Sep 266.8026.8466.8006.823313.7K
14 Sep 266.8516.8676.8066.810233.8K
11 Sep 266.8766.8896.8396.847172.0K
10 Sep 266.8686.9246.8516.853307.1K
09 Sep 266.8806.9326.8726.886539.4K
08 Sep 266.9056.9306.8486.882450.9K
07 Sep 266.9066.9296.8556.88037.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.44 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:6.810.3%
MA10:6.840.7%
MA20:6.871.2%
MA50:6.861.0%
MA100:6.850.8%
MA200:6.830.5%
RSI14:20.39 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.05 
Week High:6.891.4%
Week Low:6.790.1%
Month High:6.962.5%
Month Low:6.790.5%
Year High:6.962.5%
Year Low:6.583.2%
Volatility:1.04