HYLAIshares Plc01/28/2020
LAST:

 5.344
CHANGE:
 0.03
OPEN:
5.339
HIGH:
5.344
ASK:
0.000
VOLUME:
53,396
CHANGE(%):
0.49
PREV:
5.318
LOW:
5.339
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/205.3395.3445.3395.34453,3960
01/27/205.3355.3355.3165.31889,6720
01/24/205.4035.4035.3725.3728,7570
01/23/205.3945.4005.3835.3859,5410
01/22/205.3785.3995.3785.39647,5220
01/21/205.4085.4085.4005.40037,3070
01/20/205.4065.4065.4045.4041,1810
01/17/205.4105.4135.4105.41329,8280
01/16/205.4335.4335.4055.4051,037,5630
01/15/205.4205.4205.4075.41175,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83