HYLAIshares Plc06/30/2025
LAST:

 6.603		CHANGE:
 0.00		OPEN:
6.595		HIGH:
6.643		ASK:
0.000		VOLUME:
1,729,400
CHANGE(%):
0.06		PREV:
6.599		LOW:
6.583		BID:
6.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.5956.6436.5836.6031,729,4000
06/27/256.5626.6076.5446.59972,7790
06/26/256.5976.5976.5726.58559,4440
06/25/256.5746.5876.5076.547156,2020
06/24/256.5706.5706.5156.55126,8910
06/23/256.4786.5086.4556.50590,9940
06/20/256.5096.5246.4776.48227,1620
06/19/256.4486.4826.4366.46415,6660
06/18/256.4906.4976.4736.497240,9180
06/17/256.5216.5456.5006.50264,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:5.76 - 6.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87