LSE, HYLA End of Day and Historical Share Prices [Ishares Plc]

15 Sep 2025

LAST: 6.740	CHANGE: 0.02	OPEN: 6.721	HIGH: 6.740	ASK: 0.000	VOLUME: 81.1K
LAST: 6.740	CHG(%): 0.34	PREV: 6.717	LOW: 6.719	BID: 6.570

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	6.721	6.740	6.719	6.740	81.1K
12 Sep 25	6.740	6.748	6.706	6.717	102.1K
11 Sep 25	6.729	6.729	6.686	6.713	197.9K
10 Sep 25	6.703	6.718	6.683	6.704	90.9K
09 Sep 25	6.736	6.752	6.690	6.699	327.2K
08 Sep 25	6.681	6.717	6.681	6.710	216.3K
05 Sep 25	6.700	6.717	6.672	6.716	225.4K
04 Sep 25	6.623	6.696	6.623	6.655	57.5K
03 Sep 25	6.624	6.679	6.624	6.658	24.1K
02 Sep 25	6.699	6.699	6.622	6.641	109.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.740