HSPDHSBC ETFS Plc01/22/2018
LAST:

 28.18
CHANGE:
 0.13
OPEN:
28.06
HIGH:
28.18
ASK:
21.00
VOLUME:
35,897
CHANGE(%):
0.47
PREV:
28.05
LOW:
28.06
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1828.0628.1828.0628.1835,8970
01/19/1827.9828.0527.9828.059860
01/18/1828.0528.0528.0128.012,0420
01/17/1828.0728.1528.0728.1211,3470
01/16/1828.2328.2828.1828.1930,9460
01/15/1828.1528.1728.1528.171,4890
01/12/1827.9328.0327.9328.03316,2100
01/11/1827.7427.8027.7427.803230
01/10/1827.6827.6827.6727.678370
01/09/1827.7027.7927.7027.795,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:22.62 - 28.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23