HSPDHSBC ETFS Plc01/28/2020
LAST:

 32.84
CHANGE:
 0.29
OPEN:
32.69
HIGH:
32.84
ASK:
0.00
VOLUME:
310
CHANGE(%):
0.88
PREV:
32.55
LOW:
32.69
BID:
28.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2032.6932.8432.6932.843100
01/27/2032.6932.6932.4432.5559,8750
01/24/2033.4333.4333.2233.222080
01/23/2033.2933.2933.1133.1247,9040
01/22/2033.4133.4333.3533.3510,1970
01/21/2033.2433.3533.1833.33270,3210
01/20/2033.2833.3133.2833.3117,1370
01/17/2033.2733.3533.2733.2835,8460
01/16/2033.1033.1533.0833.12114,1830
01/15/2033.1933.3033.1633.2753,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:26.37 - 33.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83