HSPDHSBC ETFS Plc03/24/2017
LAST:

 23.59
CHANGE:
 0.06
OPEN:
23.54
HIGH:
23.61
ASK:
21.00
VOLUME:
173,245
CHANGE(%):
0.24
PREV:
23.65
LOW:
23.53
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.5423.6123.5323.59173,2450
03/23/1723.6223.6523.5723.6552,2790
03/22/1723.5223.5323.4823.52143,0100
03/21/1723.8823.8823.6323.632,5900
03/20/1723.8123.8623.8123.8357,8310
03/17/1723.8723.8923.8523.88108,8160
03/16/1723.9923.9923.8723.8997,8420
03/15/1723.7923.8223.7723.81156,0830
03/14/1723.7623.8023.6623.6841,1380
03/13/1723.8023.8023.7523.7792,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:20.11 - 25.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,529-680.33
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68