HSPDHSBC ETFS Plc01/20/2017
LAST:

 22.73
CHANGE:
 0.05
OPEN:
22.68
HIGH:
22.73
ASK:
21.00
VOLUME:
206,937
CHANGE(%):
0.20
PREV:
22.68
LOW:
22.68
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.6822.7322.6822.73206,9370
01/19/1722.7022.7122.6722.68112,7410
01/18/1722.9122.9122.8922.8941,6790
01/17/1722.8322.9022.8322.881,048,9790
01/16/1722.8922.9122.8922.9127,8470
01/13/1722.9122.9722.9122.9631,5490
01/12/1722.9122.9122.7622.78253,6620
01/11/1722.8624.0922.8622.867,7510
01/10/1722.9122.9422.8822.94154,3480
01/09/1722.9622.9622.9222.9439,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:18.15 - 25.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71