HSPDHSBC ETFS Plc07/24/2017
LAST:

 24.69
CHANGE:
 0.01
OPEN:
24.67
HIGH:
24.72
ASK:
21.00
VOLUME:
27,623
CHANGE(%):
0.02
PREV:
24.69
LOW:
24.67
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1724.6724.7224.6724.6927,6230
07/21/1724.7424.7424.6924.6960,7360
07/20/1724.7324.7624.7324.73109,0210
07/19/1724.8124.8724.8024.86149,0870
07/18/1724.8024.8224.7124.7775,7260
07/17/1724.7924.8224.7724.8272,1880
07/13/1724.6424.7124.5924.71159,2560
07/12/1724.4524.6224.4524.61369,1000
07/11/1724.4824.4824.3624.3667,7460
07/10/1724.4724.4824.4124.47130,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:20.97 - 25.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,973-30.01
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01