HSPDHSBC ETFS Plc05/22/2017
LAST:

 24.03
CHANGE:
 0.07
OPEN:
23.97
HIGH:
24.04
ASK:
21.00
VOLUME:
157,007
CHANGE(%):
0.29
PREV:
23.96
LOW:
23.94
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1723.9724.0423.9424.03157,0070
05/19/1723.7923.9623.7923.9625,9510
05/18/1723.8123.8123.6323.78118,9870
05/17/1723.9624.0123.8323.86232,1080
05/16/1724.1524.1524.1024.12197,5310
05/15/1724.0224.1524.0224.1560,0000
05/12/1724.0024.0224.0024.02207,0760
05/11/1724.0824.0823.9923.9935,3090
05/10/1724.0324.1024.0224.0929,6520
05/09/1724.0924.1324.0824.10448,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:20.11 - 25.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86