HSPDHSBC ETFS Plc10/20/2017
LAST:

 25.80
CHANGE:
 0.14
OPEN:
25.79
HIGH:
25.83
ASK:
21.00
VOLUME:
51,371
CHANGE(%):
0.55
PREV:
25.66
LOW:
25.79
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.7925.8325.7925.8051,3710
10/19/1725.5725.7025.5725.66291,2880
10/18/1725.7025.7325.6925.7111,7170
10/17/1725.6825.6825.6725.6832,7170
10/16/1725.6525.6925.6525.662,7460
10/13/1725.6325.6725.6325.6531,2730
10/12/1725.6125.6325.6025.6312,9210
10/11/1725.5925.6025.5825.6013,1680
10/10/1725.5825.5925.5525.57321,5260
10/09/1725.5825.5825.5625.582,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:20.97 - 25.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17