HMSOHammerson Plc01/16/2018
LAST:

 515.4
CHANGE:
 1.40
OPEN:
515.8
HIGH:
519.2
ASK:
566.0
VOLUME:
10,179,386
CHANGE(%):
0.27
PREV:
514.0
LOW:
512.8
BID:
490.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18515.8519.2512.8515.410,179,3860
01/15/18518.6519.4511.6514.04,203,3880
01/12/18517.8520.8515.8516.25,356,3920
01/11/18525.8525.8515.4515.410,531,8200
01/10/18534.6534.6517.2524.45,042,7220
01/09/18535.0535.8531.6533.03,756,9600
01/08/18536.0541.6534.8534.86,215,2170
01/05/18532.8539.4531.4536.03,207,0210
01/04/18548.6548.6532.6533.27,202,5800
01/03/18545.2550.8541.8547.05,561,1870
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:493.50 - 614.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23