HMSOHammerson Plc10/16/2017
LAST:

 535.5
CHANGE:
 1.00
OPEN:
536.5
HIGH:
536.5
ASK:
546.0
VOLUME:
1,743,443
CHANGE(%):
0.19
PREV:
534.5
LOW:
533.0
BID:
523.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17536.5536.5533.0535.51,743,4430
10/13/17532.5537.0532.0534.52,772,9740
10/12/17534.5539.5534.0534.52,018,3900
10/11/17531.5535.5530.0533.59,196,4480
10/10/17528.0531.5527.0531.02,031,1410
10/09/17534.0535.5526.0526.52,789,9430
10/06/17533.0535.0531.0534.01,668,9650
10/05/17533.0535.8531.0532.52,538,9100
10/04/17532.0535.0530.0532.02,072,6020
10/03/17535.5537.5531.0532.52,439,6840
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:526.00 - 614.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02