HMSOHammerson Plc01/20/2017
LAST:

 544.0
CHANGE:
 2.50
OPEN:
547.0
HIGH:
554.0
ASK:
575.0
VOLUME:
2,044,303
CHANGE(%):
0.46
PREV:
546.5
LOW:
543.5
BID:
512.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17547.0554.0543.5544.02,044,3030
01/19/17561.5561.5543.0546.53,044,3110
01/18/17562.5565.0559.0563.01,263,0350
01/17/17559.0569.0559.0562.02,773,5490
01/16/17561.0563.5558.5560.51,159,8890
01/13/17568.0569.0561.5564.01,860,0270
01/12/17573.0573.0562.5567.03,444,6340
01/11/17569.0575.5569.0573.52,163,7330
01/10/17566.5572.2566.5570.52,024,2930
01/09/17573.0574.5564.5566.51,680,7350
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:400.00 - 604.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71