HMSOHammerson Plc04/26/2018
LAST:

 546.0
CHANGE:
 6.80
OPEN:
540.2
HIGH:
551.0
ASK:
552.0
VOLUME:
5,791,252
CHANGE(%):
1.26
PREV:
539.2
LOW:
540.0
BID:
511.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18540.2551.0540.0546.05,791,2520
04/25/18538.2542.0535.0539.23,800,8730
04/24/18538.0539.8535.6538.64,936,7540
04/23/18540.0540.4528.8538.05,548,6150
04/20/18519.4545.6515.4540.013,404,8460
04/19/18514.4522.4511.8519.410,293,8860
04/18/18522.0523.2501.0514.227,242,2540
04/17/18487.2494.9484.1493.67,719,3710
04/16/18463.9489.8463.9487.310,374,0190
04/13/18464.0476.3447.3473.028,374,0930
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:430.40 - 614.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83