HMSOHammerson Plc05/26/2017
LAST:

 581.0
CHANGE:
 1.00
OPEN:
580.0
HIGH:
584.5
ASK:
590.0
VOLUME:
1,862,730
CHANGE(%):
0.17
PREV:
580.0
LOW:
578.5
BID:
575.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17580.0584.5578.5581.01,862,7300
05/25/17583.5585.5579.0580.01,050,1010
05/24/17580.5583.0577.5581.53,158,9610
05/23/17583.5583.5576.0577.54,437,9010
05/22/17578.0586.0577.0583.52,036,1570
05/19/17582.5586.0576.5578.52,692,6370
05/18/17585.0585.0576.0580.03,786,1800
05/17/17585.5589.0582.5583.52,920,8080
05/16/17587.5591.0586.0589.03,877,5360
05/15/17593.5594.0589.5589.52,336,4700
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:400.00 - 606.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24