HMSOHammerson Plc03/29/2017
LAST:

 566.5
CHANGE:
 4.50
OPEN:
564.5
HIGH:
567.5
ASK:
600.0
VOLUME:
2,482,332
CHANGE(%):
0.80
PREV:
562.0
LOW:
563.0
BID:
512.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17564.5567.5563.0566.52,482,3320
03/28/17571.0572.5561.9562.02,675,5750
03/27/17572.5576.0566.0569.01,948,0300
03/24/17576.5577.5572.0572.51,968,1830
03/23/17573.5579.0568.5576.53,280,1100
03/22/17583.0583.5570.0572.02,582,7480
03/21/17584.0584.0580.0582.52,137,3740
03/20/17579.0586.5578.0584.03,350,6460
03/17/17580.0582.5576.5578.54,305,3460
03/16/17572.5579.5567.5579.04,264,9690
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:400.00 - 604.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19