HLCLHelical Bar Plc07/27/2017
LAST:

 337.0
CHANGE:
 7.50
OPEN:
321.3
HIGH:
337.5
ASK:
0.0
VOLUME:
41,322
CHANGE(%):
2.28
PREV:
329.5
LOW:
321.3
BID:
286.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17321.3337.5321.3337.041,3220
07/26/17325.3330.0321.3329.562,3510
07/25/17323.3345.5323.3334.591,4530
07/24/17324.5324.6314.8324.6226,2320
07/21/17319.0325.5318.3319.676,1190
07/20/17309.3323.3309.3316.2168,7830
07/19/17303.8313.8303.8311.568,0890
07/18/17305.3312.5305.3311.397,0750
07/17/17304.5314.5304.5311.8117,1550
07/14/17292.3313.0292.3313.0172,4640
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:247.75 - 360.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,990-1410.52