EODData

MEMBERSHIP REGISTER LOG IN

LSE, HLCL: Helical PLC

07 Nov 2025
LAST:

208.0

CHANGE:
 2.50		OPEN:
204.5		HIGH:
209.5		ASK:
207.5		VOLUME:
44.1K
CHG(%):
1.22		PREV:
205.5		LOW:
200.5		BID:
207.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25204.5209.5200.5208.044.1K
06 Nov 25206.0212.0200.5205.541.2K
05 Nov 25206.0211.0204.5206.0148.7K
04 Nov 25204.0212.5204.0204.056.8K
03 Nov 25208.0213.5205.5206.521.4K
31 Oct 25210.0218.5206.5208.574.8K
30 Oct 25220.0220.5212.7213.023.7K
29 Oct 25220.0224.5217.5219.052.0K
28 Oct 25224.5225.0217.5225.048.4K
27 Oct 25215.0225.0210.5225.046.1K

COMPANY PROFILE

Name:Helical PLC
About:Helical plc engages in the development, investment, and rental of real estate properties in the United Kingdom. It operates through two segments: Investment and Development. The company's property portfolio includes multi-let offices, office refurbishments and developments, restaurant, retail, residential, and warehouse spaces. The company was formerly known as Helical Bar plc and changed its name to Helical plc in July 2016. Helical plc was incorporated in 1919 and is based in London, the United Kingdom.
Sector:Real Estate
Address:22 Ganton Street, London, United Kingdom, W1F 7FD
Website:https://www.helical.co.uk
ISIN:GB00B0FYMT95
LEI:2138003SBD2Z7WV2MP70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.98 
Forward P/E:0.21 
Price to Sales:7.57 
Price to Book:59.79 
Profit Margin:0.84 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.23 
DivYield:0.02 
Div/Share:0.05 
Revenue:33.33M 
EBITDA:41.71M 
Shares:122.2M 
Market Cap:25.418B 

TECHNICAL INDICATORS

MA5:206.001.0%
MA10:212.051.9%
MA20:210.531.2%
MA50:208.110.1%
MA100:216.614.1%
MA200:209.910.9%
STO9:19.05 
STO14:19.05 
RSI14:48.94
WPR14:-80.95 
MTM14:1.50
ROC14:0.01 
ATR:8.77 
Week High:218.505.0%
Week Low:200.503.7%
Month High:225.008.2%
Month Low:195.000.9%
Year High:247.0018.8%
Year Low:167.2024.4%

RECENT SPLITS

Date Ratio
01 Sep 20055-1
21 Dec 20045-8

RECENT DIVIDENDS

Date Amount
26 Jun 2025$3.50
05 Dec 2024$1.50
27 Jun 2024$1.78
30 Nov 2023$3.05
22 Jun 2023$8.70
01 Dec 2022$3.05
23 Jun 2022$8.25
02 Dec 2021$2.90
24 Jun 2021$7.40
03 Dec 2020$2.70