HLCLHelical Bar Plc01/16/2017
LAST:

 299.5
CHANGE:
 2.50
OPEN:
297.5
HIGH:
301.3
ASK:
0.0
VOLUME:
564,309
CHANGE(%):
0.83
PREV:
302.0
LOW:
295.0
BID:
263.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17297.5301.3295.0299.5564,3090
01/13/17296.3303.3293.8302.0161,2510
01/12/17290.5299.9290.5296.0177,1660
01/11/17300.0300.0293.0294.570,9780
01/10/17287.5296.5287.5296.0426,2530
01/09/17295.0296.5290.0294.3660,6010
01/06/17294.0294.0287.9291.0325,6870
01/05/17288.0289.0282.8286.098,7160
01/04/17291.0291.0280.3281.5173,9140
01/03/17295.0298.5283.5283.8103,9810
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:228.00 - 428.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44