HLCLHelical Bar Plc01/21/2020
LAST:

 462.5
CHANGE:
 4.00
OPEN:
465.5
HIGH:
469.5
ASK:
0.0
VOLUME:
26,533
CHANGE(%):
0.86
PREV:
466.5
LOW:
455.0
BID:
320.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/20465.5469.5455.0462.526,5330
01/20/20488.0488.0465.5466.521,6060
01/17/20468.0479.5459.3474.0169,8220
01/16/20472.0475.0457.0475.0306,2350
01/15/20455.0470.0452.5464.0313,2580
01/14/20460.5462.5452.0458.0557,3930
01/13/20472.0472.0455.5458.5100,3700
01/10/20469.5469.5452.0458.553,2520
01/09/20460.0465.0450.0458.073,8420
01/08/20480.0480.0453.0453.064,7700
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:315.00 - 488.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83