HLCLHelical Bar Plc05/26/2017
LAST:

 336.5
CHANGE:
 1.50
OPEN:
337.3
HIGH:
339.0
ASK:
0.0
VOLUME:
74,192
CHANGE(%):
0.44
PREV:
338.0
LOW:
332.5
BID:
263.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17337.3339.0332.5336.574,1920
05/25/17339.5342.5337.0338.0151,4780
05/24/17342.0343.0334.0339.056,7590
05/23/17347.5349.8341.0341.895,5590
05/22/17345.3354.0345.3347.896,2610
05/19/17338.8350.0338.8342.057,7800
05/18/17345.8347.8341.3347.840,0330
05/17/17360.0360.0345.5346.831,5020
05/16/17351.5359.5349.5355.5110,6140
05/15/17345.0351.3345.0350.848,8520
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:228.00 - 418.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,632300.23
FTSE7,548300.40
NI22519,683-40.02
CAC405,333-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24