HLCLHelical Bar Plc03/23/2017
LAST:

 302.3
CHANGE:
 3.25
OPEN:
298.8
HIGH:
306.0
ASK:
0.0
VOLUME:
98,012
CHANGE(%):
1.06
PREV:
305.5
LOW:
296.3
BID:
263.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17298.8306.0296.3302.398,0120
03/22/17300.5309.3300.5305.5117,5270
03/21/17311.5312.1304.3308.862,0400
03/20/17306.0309.8303.5305.032,2590
03/17/17317.0317.0300.0300.0291,3410
03/16/17315.8317.3309.8311.5147,2580
03/15/17317.3320.0311.3314.084,3640
03/14/17318.0319.3312.0316.058,4260
03/13/17318.5323.5310.5315.5161,8650
03/10/17310.0317.0306.6310.078,9260
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:228.00 - 418.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,012-280.23
FTSE7,328-130.17
NI22519,2631770.93
CAC405,007-260.51
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13