HLCLHelical Bar Plc01/15/2018
LAST:

 334.5
CHANGE:
 7.50
OPEN:
341.0
HIGH:
341.0
ASK:
0.0
VOLUME:
529,089
CHANGE(%):
2.19
PREV:
342.0
LOW:
326.0
BID:
320.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18341.0341.0326.0334.5529,0890
01/12/18357.0357.0340.0342.0288,9660
01/11/18358.0363.5352.5357.5229,5450
01/10/18359.0361.5356.5360.0231,4930
01/09/18350.5386.5350.5359.0384,1070
01/08/18357.0359.0351.0353.0228,9460
01/05/18350.0352.5347.0350.596,8970
01/04/18335.0350.0335.0350.044,9850
01/03/18340.0341.5335.0336.034,9270
01/02/18336.5337.5335.0336.582,2350
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:285.00 - 386.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23