HLCLHelical Bar Plc04/26/2018
LAST:

 373.0
CHANGE:
 0.50
OPEN:
373.0
HIGH:
383.0
ASK:
0.0
VOLUME:
152,399
CHANGE(%):
0.13
PREV:
372.5
LOW:
372.0
BID:
320.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18373.0383.0372.0373.0152,3990
04/25/18369.5374.0367.0372.568,8320
04/24/18363.5370.0359.0370.070,6950
04/23/18357.0362.0355.5360.5200,1740
04/20/18356.0356.0351.0353.027,0510
04/19/18351.0352.5349.5350.021,2920
04/18/18339.5359.0338.5358.5221,8270
04/17/18351.0352.0338.5338.564,0080
04/16/18349.5353.0341.5351.0214,4880
04/13/18335.5343.5335.0343.551,7290
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:285.00 - 386.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83