HLCLHelical Bar Plc10/23/2017
LAST:

 310.0
CHANGE:
 8.75
OPEN:
310.0
HIGH:
311.5
ASK:
0.0
VOLUME:
37,779
CHANGE(%):
2.75
PREV:
318.8
LOW:
305.8
BID:
312.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17310.0311.5305.8310.037,7790
10/20/17313.8320.0306.3318.8105,9760
10/19/17309.0310.8300.0306.01,369,3470
10/18/17310.0313.8303.5303.531,3290
10/17/17301.5314.0300.5310.548,2820
10/16/17303.8306.0301.0303.828,7030
10/13/17308.0308.0296.0300.0104,8710
10/12/17306.8306.8299.5301.356,6580
10/11/17297.0308.0297.0301.5541,3750
10/10/17300.3310.0300.3304.036,6890
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:247.75 - 360.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53