HVTAHeavitree Brewery Plc04/11/2018
LAST:

 215.0
CHANGE:
 0.00
OPEN:
215.0
HIGH:
215.0
ASK:
215.3
VOLUME:
1,900
CHANGE(%):
0.00
PREV:
215.0
LOW:
170.0
BID:
214.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/18215.0215.0170.0215.01,9000
04/10/18215.0215.0215.0215.000
04/09/18215.0215.0215.0215.000
04/06/18215.0215.0215.0215.000
04/05/18215.0215.0215.0215.000
04/04/18215.0215.0215.0215.000
04/03/18215.0215.0215.0215.000
04/02/18215.0215.0215.0215.000
03/30/18215.0215.0215.0215.000
03/29/18215.0215.0215.0215.000
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 199.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23