HVTAHeavitree Brewery Plc04/27/2017
LAST:

 210.0
CHANGE:
 0.00
OPEN:
210.0
HIGH:
210.0
ASK:
215.3
VOLUME:
19,000
CHANGE(%):
0.00
PREV:
210.0
LOW:
175.0
BID:
214.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17210.0210.0175.0210.019,0000
04/26/17210.0210.0210.0210.000
04/25/17210.0210.0210.0210.000
04/24/17210.0210.0210.0210.000
04/21/17210.0210.0210.0210.000
04/20/17210.0210.0210.0210.000
04/19/17210.0210.0210.0210.000
04/18/17210.0210.0210.0210.000
04/17/17210.0210.0210.0210.000
04/14/17210.0210.0210.0210.000
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 199.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03