HVTAHeavitree Brewery Plc01/09/2017
LAST:

 210.0
CHANGE:
 0.00
OPEN:
210.0
HIGH:
210.0
ASK:
215.3
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
210.0
LOW:
175.0
BID:
214.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/17210.0210.0175.0210.02,0000
01/06/17210.0210.0210.0210.000
01/05/17210.0210.0210.0210.000
01/04/17210.0210.0210.0210.000
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 199.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71