HVTAHeavitree Brewery Plc03/06/2017
LAST:

 210.0
CHANGE:
 0.00
OPEN:
210.0
HIGH:
210.0
ASK:
215.3
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
210.0
LOW:
180.0
BID:
214.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/17210.0210.0180.0210.02,5000
03/03/17210.0210.0210.0210.000
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 199.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,339-10.02
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13