HLQDIshares Plc07/04/2025
LAST:

 6.963		CHANGE:
 0.01		OPEN:
6.971		HIGH:
6.977		ASK:
0.000		VOLUME:
135
CHANGE(%):
0.16		PREV:
6.952		LOW:
6.955		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.9716.9776.9696.9691310
07/03/256.9606.9846.9506.95236,3350
07/02/256.9316.9426.9226.94240,8900
07/01/256.9206.9346.9066.91713,5550
06/30/256.9156.9366.9126.92045,9760
06/27/256.8996.9216.8986.921115,4460
06/26/256.8916.9066.8896.88916,3190
06/25/256.9116.9136.8996.90752,1640
06/24/256.9066.9126.8926.91058,9600
06/23/256.9126.9286.8866.90182,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63