LSE, HLQD End of Day and Historical Share Prices [iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)]

19 Dec 2025

LAST: 7.124	CHANGE: 0.00	OPEN: 7.116	HIGH: 7.124	ASK: 0.000	VOLUME: 8.2K
LAST: 7.124	CHG(%): 0.03	PREV: 7.126	LOW: 7.107	BID: 6.220

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	7.116	7.124	7.107	7.124	8.2K
18 Dec 25	7.125	7.126	7.118	7.126	10.1K
17 Dec 25	7.100	7.130	7.097	7.117	30.1K
16 Dec 25	7.110	7.125	7.100	7.100	23.5K
15 Dec 25	7.146	7.146	7.116	7.117	3.0K
12 Dec 25	7.109	7.131	7.090	7.119	36.9K
11 Dec 25	7.154	7.175	7.134	7.145	21.9K
10 Dec 25	7.126	7.138	7.126	7.134	45.1K
09 Dec 25	7.130	7.136	7.111	7.126	78.7K
08 Dec 25	7.140	7.148	7.130	7.142	35.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.124