HLQDIshares Plc01/21/2020
LAST:

 5.510
CHANGE:
 0.00
OPEN:
5.503
HIGH:
5.514
ASK:
0.000
VOLUME:
205,995
CHANGE(%):
0.04
PREV:
5.512
LOW:
5.503
BID:
5.471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/205.5035.5145.5035.510205,9950
01/20/205.5095.5145.5095.5122,4430
01/17/205.5135.5195.5135.513127,2390
01/16/205.4955.4955.4955.49500
01/15/205.4955.4955.4955.49500
01/14/205.4955.4955.4955.49500
01/13/205.4955.4955.4955.49500
01/10/205.5035.5035.4925.49513,3300
01/09/205.4935.4935.4935.49300
01/08/205.4595.4935.4595.493284,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:5.07 - 5.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83