EODData

LSE, HLQD: Ishares PLC

07 Jan 2026
LAST:

7.149

CHANGE:
 0.03
OPEN:
7.154
HIGH:
7.154
ASK:
0.000
VOLUME:
11.9K
CHG(%):
0.35
PREV:
7.124
LOW:
7.143
BID:
6.220
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 267.1547.1547.1437.14911.9K
06 Jan 267.1347.1437.1247.1241.9K
05 Jan 267.1367.1677.1267.126171.2K
02 Jan 267.1847.1847.1237.1351.17M
01 Jan 267.1457.1457.1457.1371
31 Dec 257.1457.1457.1377.1376.6K
30 Dec 257.1397.1407.1137.1393.6K
29 Dec 257.1397.1837.1347.13435.7K
26 Dec 257.1487.1487.1297.135642.6K
25 Dec 257.1487.1487.1297.135642.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.130.2%
MA10:7.140.2%
MA20:7.130.3%
MA50:7.100.7%
MA100:7.081.0%
MA200:6.972.5%
STO9:41.67
STO14:41.67
RSI14:68.25 
MTM14:0.03
ROC14:0.00 
ATR:0.03 
Week High:7.180.5%
Week Low:7.120.4%
Month High:7.180.5%
Month Low:7.082.5%
Year High:7.180.5%
Year Low:6.539.5%
Volatility:0.37