HYGHygea Vct Plc12/01/2017
LAST:

 42.50
CHANGE:
 0.50
OPEN:
42.50
HIGH:
42.50
ASK:
54.00
VOLUME:
24,439
CHANGE(%):
1.16
PREV:
43.00
LOW:
37.00
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1742.5042.5037.0042.5024,4390
11/30/1743.0043.0043.0043.0000
11/29/1743.0043.0043.0043.0000
11/28/1743.0043.0039.0043.0025,0000
11/27/1744.0044.0044.0044.0000
11/24/1744.0044.0044.0044.0000
11/23/1744.0044.0044.0044.0000
11/22/1744.0044.0044.0044.0000
11/21/1744.0044.0044.0044.0000
11/20/1744.0044.0044.0044.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:39.00 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23