HYGHygea Vct Plc03/16/2017
LAST:

 45.00
CHANGE:
 1.00
OPEN:
45.00
HIGH:
45.00
ASK:
54.00
VOLUME:
10,000
CHANGE(%):
2.17
PREV:
46.00
LOW:
41.00
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1745.0045.0041.0045.0010,0000
03/15/1746.0046.0046.0046.0000
03/14/1746.0046.0046.0046.0000
03/13/1746.0047.7541.0046.0030,0000
03/10/1746.0046.0046.0046.0000
03/09/1746.0046.0046.0046.0000
03/08/1746.0046.0046.0046.0000
03/07/1746.0046.0046.0046.0000
03/06/1746.0046.0046.0046.0000
03/03/1746.0046.0046.0046.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:43.00 - 86.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.04
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13