HYGHygea Vct Plc01/13/2017
LAST:

 45.50
CHANGE:
 1.50
OPEN:
45.50
HIGH:
45.50
ASK:
54.00
VOLUME:
14,567
CHANGE(%):
3.19
PREV:
47.00
LOW:
43.00
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1745.5045.5043.0045.5014,5670
01/12/1747.0047.0047.0047.0000
01/11/1747.0047.0047.0047.0000
01/10/1747.0047.0047.0047.0000
01/09/1747.0047.0044.0047.00940
01/06/1747.0047.0047.0047.0000
01/05/1747.0047.0043.5047.0010,0000
01/04/1747.5047.5047.5047.5000
01/03/1747.5047.5047.5047.5000
01/02/1747.5047.5047.5047.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:43.00 - 86.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06