HYGHygea Vct Plc06/18/2018
LAST:

 46.40		CHANGE:
 1.00		OPEN:
46.40		HIGH:
46.40		ASK:
54.00		VOLUME:
10,125
CHANGE(%):
2.11		PREV:
47.40		LOW:
43.00		BID:
49.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1846.4046.4043.0046.4010,1250
06/12/1847.4047.4045.0047.402,0000
06/06/1847.4047.4046.2547.401,0000
06/05/1847.0048.5047.0048.504,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:37.00 - 69.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83