HYGHygea Vct Plc01/21/2020
LAST:

 21.00
CHANGE:
 0.00
OPEN:
21.00
HIGH:
21.04
ASK:
54.00
VOLUME:
69,000
CHANGE(%):
0.00
PREV:
21.00
LOW:
16.00
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2021.0021.0416.0021.0069,0000
01/20/2021.0021.0021.0021.0000
01/17/2021.0021.0021.0021.0000
01/16/2021.0021.0021.0021.0000
01/15/2021.0021.0019.0021.001,9780
01/14/2021.0021.0021.0021.0000
01/13/2021.0021.0021.0021.0000
01/10/2021.0021.0021.0021.0000
01/09/2021.0021.0021.0021.0000
01/08/2021.0021.0021.0021.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:37.00 - 69.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83