HYGHygea Vct Plc09/08/2017
LAST:

 46.00
CHANGE:
 1.00
OPEN:
46.00
HIGH:
46.00
ASK:
54.00
VOLUME:
3,000
CHANGE(%):
2.13
PREV:
47.00
LOW:
43.00
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/1746.0046.0043.0046.003,0000
09/07/1747.0047.0047.0047.0000
09/06/1747.0047.0047.0047.0000
09/05/1747.0047.0047.0047.0000
09/04/1747.0047.0047.0047.0000
09/01/1747.0047.0047.0047.0000
08/31/1747.0047.0047.0047.0000
08/30/1747.0047.0047.0047.0000
08/29/1747.0047.0047.0047.0000
08/28/1747.0047.0047.0047.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:39.00 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27