HPROHSBC ETFS Plc01/16/2017
LAST:

 1,844
CHANGE:
 18.50
OPEN:
1,841
HIGH:
1,851
ASK:
1,528
VOLUME:
3,103
CHANGE(%):
1.01
PREV:
1,826
LOW:
1,840
BID:
1,527
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,8411,8511,8401,8443,1030
01/13/171,8231,8361,8231,8262,7660
01/12/171,8111,8181,8071,8183,0020
01/11/171,8351,8421,8351,84013,4250
01/10/171,8521,8541,8391,84317,1750
01/09/171,8471,8591,8441,84738,5750
01/06/171,8271,8371,8271,8327,3090
01/05/171,8251,8251,8111,8112,1820
01/04/171,8171,8251,8011,8186,0620
01/03/171,8061,8161,7991,801168,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,350.00 - 1,886.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39