HPROHSBC ETFS Plc10/18/2017
LAST:

 1,778
CHANGE:
 0.25
OPEN:
1,782
HIGH:
1,782
ASK:
1,528
VOLUME:
1,440
CHANGE(%):
0.01
PREV:
1,778
LOW:
1,778
BID:
1,527
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,7821,7821,7781,7781,4400
10/17/171,7671,7781,7671,7788870
10/16/171,7651,7721,7631,7672,2880
10/13/171,7601,7681,7571,7682,0700
10/12/171,7651,7761,7651,77611,5020
10/11/171,7661,7671,7561,76614,3260
10/10/171,7591,7661,7531,7597,7910
10/09/171,7621,7631,7581,7631,5300
10/06/171,7591,7671,7591,7673220
10/05/171,7551,7661,7491,76650,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,666.50 - 1,859.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92