HPROHSBC ETFS Plc07/25/2017
LAST:

 1,777
CHANGE:
 3.50
OPEN:
1,778
HIGH:
1,778
ASK:
1,528
VOLUME:
2,921
CHANGE(%):
0.20
PREV:
1,780
LOW:
1,775
BID:
1,527
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,7781,7781,7751,7772,9210
07/24/171,7761,7801,7741,7802,3600
07/21/171,7841,7871,7841,7865,7260
07/20/171,7821,7921,7821,7924,7330
07/19/171,7701,7851,7691,776142,9290
07/18/171,7761,7801,7761,77946,5330
07/17/171,7561,7681,7551,7688,4510
07/14/171,7581,7631,7501,75322,0460
07/13/171,7541,7621,7541,75813,4130
07/12/171,7421,7601,7421,75336,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:1,666.50 - 1,886.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,467330.44
NI22520,050950.48
CAC405,200390.76
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33