HPROHSBC ETFS Plc03/24/2017
LAST:

 1,794
CHANGE:
 0.25
OPEN:
1,789
HIGH:
1,797
ASK:
1,528
VOLUME:
4,470
CHANGE(%):
0.01
PREV:
1,795
LOW:
1,789
BID:
1,527
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,7891,7971,7891,7944,4700
03/23/171,7921,7951,7781,7955,8550
03/22/171,7841,7851,7771,7782,6250
03/21/171,7921,8131,7831,7835,7500
03/20/171,7971,8091,7971,80820,2480
03/17/171,7971,8051,7971,8025,5200
03/16/171,7981,8141,7981,80211,2800
03/15/171,7881,7971,7881,79518,1900
03/14/171,7971,8011,7901,79063,1450
03/13/171,7901,7931,7851,78519,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:1,510.50 - 1,886.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13