HPROHSBC ETFS Plc04/23/2018
LAST:

 1,593
CHANGE:
 6.50
OPEN:
1,589
HIGH:
1,593
ASK:
1,528
VOLUME:
1,839
CHANGE(%):
0.41
PREV:
1,587
LOW:
1,589
BID:
1,527
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,5891,5931,5891,5931,8390
04/20/181,5891,5891,5871,5871,5060
04/19/181,5841,5841,5791,5797060
04/18/181,6021,6081,6021,6062,2090
04/17/181,5771,5961,5761,5967,5380
04/16/181,5871,5871,5781,5781,4470
04/13/181,5771,5811,5771,5791,5770
04/12/181,5941,5941,5811,5811,6100
04/11/181,5951,5981,5951,59810,4430
04/10/181,5991,6021,5971,5994,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:1,537.38 - 1,845.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23