HPROHSBC ETFS Plc05/26/2017
LAST:

 1,779
CHANGE:
 15.00
OPEN:
1,772
HIGH:
1,779
ASK:
1,528
VOLUME:
5,101
CHANGE(%):
0.85
PREV:
1,764
LOW:
1,769
BID:
1,527
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7721,7791,7691,7795,1010
05/25/171,7631,7671,7601,7647,0950
05/24/171,7431,7571,7411,7574,3980
05/23/171,7461,7541,7451,7451,5340
05/22/171,7401,7481,7381,7448,3260
05/19/171,7301,7331,7241,73022,5420
05/18/171,7301,7301,7151,72714,5940
05/17/171,7211,7331,7211,7334580
05/16/171,7411,7471,7351,7414,0860
05/15/171,7411,7521,7361,7467,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:1,542.00 - 1,886.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24