HMWDHSBC ETFS Plc04/23/2018
LAST:

 20.92
CHANGE:
 0.06
OPEN:
20.81
HIGH:
20.92
ASK:
0.00
VOLUME:
27,200
CHANGE(%):
0.29
PREV:
20.86
LOW:
20.81
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1820.8120.9220.8120.9227,2000
04/20/1820.9721.0020.8620.866,6550
04/19/1821.0321.0321.0321.0300
04/18/1821.1721.2621.0321.0315,0870
04/17/1821.1721.1721.1721.1700
04/16/1820.8321.1720.8321.1714,5630
04/13/1820.9120.9920.8420.9055,2460
04/12/1820.8620.9120.8620.917500
04/11/1820.7720.8320.7720.831,0000
04/10/1820.8620.8620.8620.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.55 - 22.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23