HMWDHSBC ETFS Plc01/24/2020
LAST:

 23.95
CHANGE:
 0.09
OPEN:
24.12
HIGH:
24.12
ASK:
0.00
VOLUME:
3,536
CHANGE(%):
0.39
PREV:
23.86
LOW:
23.95
BID:
22.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2024.1224.1223.9523.953,5360
01/23/2024.0124.0123.8623.864,1370
01/22/2024.0824.1024.0424.04103,2480
01/21/2023.9724.0323.9224.0326,3580
01/20/2024.0324.0424.0224.0415,4590
01/17/2024.0624.0624.0324.035820
01/16/2023.9323.9323.9123.927120
01/15/2023.9123.9523.8823.9521,0960
01/14/2023.9023.9123.8523.892,3520
01/13/2023.8523.8523.7923.837,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:19.76 - 24.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83