HMWDHSBC ETFS Plc10/23/2017
LAST:

 20.22
CHANGE:
 0.03
OPEN:
20.24
HIGH:
20.24
ASK:
0.00
VOLUME:
6,188
CHANGE(%):
0.12
PREV:
20.19
LOW:
20.21
BID:
19.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1720.2420.2420.2120.226,1880
10/20/1720.1920.2020.1920.196,8660
10/19/1720.1620.1620.1020.1464,0000
10/18/1720.2420.2420.2420.2400
10/17/1720.2320.2420.2120.24159,9120
10/16/1720.2520.2520.2520.256,0000
10/13/1720.2320.2420.2320.243000
10/12/1720.2020.2320.1620.19119,9140
10/11/1720.1120.1620.1120.163,0810
10/10/1720.1120.1120.1120.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.43 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64