HMWDHSBC ETFS Plc05/24/2017
LAST:

 19.07
CHANGE:
 0.07
OPEN:
18.96
HIGH:
19.07
ASK:
15.85
VOLUME:
11,232
CHANGE(%):
0.38
PREV:
19.00
LOW:
18.95
BID:
15.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1718.9619.0718.9519.0711,2320
05/23/1718.9719.0018.9319.0015,7130
05/22/1718.8718.9418.8718.932,8540
05/19/1718.8418.8618.8418.861,3420
05/18/1718.6118.7118.6118.715470
05/17/1718.8318.8318.7618.761600
05/16/1718.9618.9618.9518.9510,0000
05/15/1718.9118.9118.9118.9100
05/12/1718.9118.9118.9118.9100
05/11/1718.7418.9118.7418.913470
FUNDAMENTALS
Sector:
Industry:
52wk range:15.64 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03