HMWDHSBC ETFS Plc03/24/2017
LAST:

 18.40
CHANGE:
 0.01
OPEN:
18.38
HIGH:
18.41
ASK:
15.85
VOLUME:
75,212
CHANGE(%):
0.05
PREV:
18.41
LOW:
18.37
BID:
15.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.3818.4118.3718.4075,2120
03/23/1718.4118.4118.4118.4100
03/22/1718.4118.4118.4118.4100
03/21/1718.4018.4118.4018.413,3960
03/20/1718.5118.5218.5118.515060
03/17/1718.5218.5418.5218.549,7690
03/16/1718.5518.5618.5118.5436,2810
03/15/1718.3718.3918.3418.395,2990
03/14/1718.3018.3018.3018.3000
03/13/1718.3718.4018.3018.3032,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:15.64 - 18.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13