HMWDHSBC ETFS Plc01/19/2018
LAST:

 21.90
CHANGE:
 0.06
OPEN:
21.86
HIGH:
21.90
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.27
PREV:
21.84
LOW:
21.86
BID:
20.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1821.8621.9021.8621.909000
01/18/1821.8421.8421.8421.8441,9210
01/16/1821.9221.9521.8721.8724,3130
01/15/1821.8721.9321.8721.9133,4870
01/12/1821.7821.7821.7821.7800
01/11/1821.6021.7821.6021.786,1550
01/10/1821.5521.5521.4921.52160,8580
01/09/1821.5621.5621.5621.5600
01/08/1821.5021.5621.4621.5636,4020
01/05/1821.4521.4521.4521.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.61 - 21.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23