EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMWD: HSBC Etfs PLC

09 Oct 2026
LAST:

49.84

CHANGE:
 0.24		OPEN:
49.80		HIGH:
49.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
49.60		LOW:
49.78		BID:
32.64		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2649.8049.8849.7849.841.9K
08 Oct 2649.6049.7549.4749.6059.6K
07 Oct 2650.0150.0349.6649.7145.9K
06 Oct 2649.9350.2249.9250.22320
05 Oct 2649.5349.7349.4749.7311.0K
02 Oct 2649.3149.6549.3049.5141.8K
01 Oct 2649.3849.8448.9448.997.0K
30 Sep 2649.5149.6449.4449.6012.5K
29 Sep 2649.4449.6249.2749.3214.5K
28 Sep 2649.6549.6949.4149.4459.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:49.820.0%
MA10:49.590.5%
MA20:49.550.6%
MA50:49.800.1%
MA100:49.131.4%
MA200:47.245.5%
STO9:68.85
STO14:58.37
RSI14:49.58
WPR14:-31.15
MTM14:-0.21
ROC14:0.00 
ATR:0.45 
Week High:50.220.8%
Week Low:49.301.1%
Month High:50.441.2%
Month Low:48.945.5%
Year High:50.581.5%
Year Low:41.9518.8%
Volatility:6.19