HMWDHSBC ETFS Plc01/19/2017
LAST:

 17.64
CHANGE:
 0.10
OPEN:
17.66
HIGH:
17.66
ASK:
15.85
VOLUME:
3,832
CHANGE(%):
0.58
PREV:
17.74
LOW:
17.62
BID:
15.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1717.6617.6617.6217.643,8320
01/18/1717.7917.7917.7317.7411,5570
01/17/1717.7517.7517.7417.741,1640
01/16/1717.7817.7817.7217.723,3600
01/13/1717.7517.8017.7417.8050,0800
01/12/1717.7517.7617.6717.6889,5090
01/11/1717.6917.7117.6817.684,9170
01/10/1717.7117.7417.7117.7490
01/09/1717.7017.7317.7017.7332,6000
01/06/1717.7017.7417.7017.7440,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:14.40 - 17.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61