HMWDHSBC ETFS Plc07/04/2025
LAST:

 40.70
CHANGE:
 0.21
OPEN:
40.78
HIGH:
40.80
ASK:
0.00
VOLUME:
341
CHANGE(%):
0.51
PREV:
40.91
LOW:
40.66
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2540.7840.8040.6640.701,229,7580
07/03/2540.7340.9340.6840.9112,8630
07/02/2540.6340.6440.4140.5719,6160
07/01/2540.4640.5340.3940.4640,1800
06/30/2540.5140.6140.3940.4312,5860
06/27/2540.2640.3740.2640.37104,0970
06/26/2539.9140.0539.9140.014,7590
06/25/2539.8239.8439.7139.719220
06/24/2539.7539.8039.6539.7421,1630
06/23/2538.9339.2038.9039.1414,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63