HMWDHSBC ETFS Plc07/21/2017
LAST:

 19.41
CHANGE:
 0.11
OPEN:
19.43
HIGH:
19.43
ASK:
0.00
VOLUME:
27,094
CHANGE(%):
0.54
PREV:
19.51
LOW:
19.40
BID:
19.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719.4319.4319.4019.4127,0940
07/19/1719.4619.5119.4619.515000
07/18/1719.4319.4319.4319.439,2000
07/14/1719.3819.4019.3819.401760
07/12/1719.1619.3219.1619.328650
07/11/1719.1019.1219.0719.071,1490
07/10/1719.1219.1319.1219.131,6000
07/07/1719.0319.0719.0319.0724,0000
07/05/1719.1419.1519.0819.081,9450
07/04/1719.1719.1719.1619.161,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.43 - 19.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13