HIXFTSE Actuaries 350 High Yield01/21/2020
LAST:

 3,695
CHANGE:
 28.24
OPEN:
3,723
HIGH:
3,723
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
3,723
LOW:
3,673
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/203,7233,7233,6733,69500
01/20/203,7313,7383,7163,72300
01/17/203,7033,7403,7033,73100
01/16/203,7113,7243,6963,70300
01/15/203,7053,7113,6933,71100
01/14/203,7053,7213,6953,70500
01/13/203,6873,7143,6873,70500
01/10/203,6873,7063,6873,68700
01/09/203,6923,7083,6853,68700
01/08/203,6933,6963,6723,69200
FUNDAMENTALS
Sector:Indices
Industry:Closed-End Fund - Debt
52wk range:3,364.11 - 3,761.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83