HIXFTSE Actuaries 350 High Yield05/26/2017
LAST:

 3,892
CHANGE:
 17.82
OPEN:
3,874
HIGH:
3,896
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
3,874
LOW:
3,872
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,8743,8963,8723,89200
05/25/173,8753,8843,8653,87400
05/24/173,8603,8803,8573,87500
05/23/173,8653,8783,8603,86000
05/22/173,8503,8763,8503,86500
05/19/173,8333,8563,8333,85000
05/18/173,8813,8813,8123,83300
05/17/173,8883,8903,8673,88100
05/16/173,8533,8933,8533,88800
05/15/173,8403,8563,8403,85300
FUNDAMENTALS
Sector:Indices
Industry:Closed-End Fund - Debt
52wk range:3,016.84 - 3,892.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03