LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

17 Mar 2026

LAST: 4,963	CHANGE: 37.98	OPEN: 4,925	HIGH: 4,980	ASK: 0	VOLUME: 0
LAST: 4,963	CHG(%): 0.77	PREV: 4,925	LOW: 4,925	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	4,925	4,980	4,925	4,963
16 Mar 26	4,890	4,955	4,890	4,925
13 Mar 26	4,887	4,927	4,848	4,890
12 Mar 26	4,914	4,914	4,861	4,887
11 Mar 26	4,931	4,931	4,891	4,914
10 Mar 26	4,869	4,949	4,869	4,931
09 Mar 26	4,873	4,876	4,807	4,869
06 Mar 26	4,935	4,956	4,851	4,873
05 Mar 26	4,986	5,008	4,928	4,935
04 Mar 26	4,967	5,006	4,944	4,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,963