LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

21 Aug 2026

LAST: 5,216	CHANGE: 22.53	OPEN: 5,193	HIGH: 5,225	ASK: 0	VOLUME: 0
LAST: 5,216	CHG(%): 0.43	PREV: 5,193	LOW: 5,192	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	5,193	5,225	5,192	5,216
20 Aug 26	5,177	5,204	5,162	5,193
19 Aug 26	5,177	5,192	5,167	5,177
18 Aug 26	5,164	5,203	5,164	5,177
17 Aug 26	5,189	5,199	5,164	5,164
14 Aug 26	5,193	5,198	5,164	5,189
13 Aug 26	5,208	5,208	5,181	5,193
12 Aug 26	5,215	5,221	5,192	5,208
11 Aug 26	5,219	5,235	5,212	5,215
10 Aug 26	5,258	5,258	5,207	5,219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,216