LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

23 Jan 2026

LAST: 4,710	CHANGE: 8.07	OPEN: 4,718	HIGH: 4,732	ASK: 0	VOLUME: 0
LAST: 4,710	CHG(%): 0.17	PREV: 4,718	LOW: 4,706	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	4,718	4,732	4,706	4,710
22 Jan 26	4,713	4,753	4,710	4,718
21 Jan 26	4,697	4,726	4,694	4,713
20 Jan 26	4,725	4,725	4,673	4,697
19 Jan 26	4,726	4,726	4,699	4,725
16 Jan 26	4,733	4,735	4,709	4,726
15 Jan 26	4,697	4,735	4,689	4,733
14 Jan 26	4,664	4,697	4,664	4,697
13 Jan 26	4,652	4,671	4,643	4,664
12 Jan 26	4,635	4,655	4,629	4,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,710