LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

13 May 2026

LAST: 4,912	CHANGE: 31.80	OPEN: 4,880	HIGH: 4,925	ASK: 0	VOLUME: 0
LAST: 4,912	CHG(%): 0.65	PREV: 4,880	LOW: 4,869	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	4,880	4,925	4,869	4,912
12 May 26	4,881	4,881	4,838	4,880
11 May 26	4,866	4,892	4,864	4,881
08 May 26	4,869	4,877	4,830	4,866
07 May 26	4,942	4,942	4,869	4,869
06 May 26	4,856	4,949	4,856	4,942
05 May 26	4,951	4,951	4,831	4,856
04 May 26	4,955	4,955	4,923	4,951
01 May 26	4,955	4,955	4,923	4,951
30 Apr 26	4,877	4,958	4,877	4,955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,912