LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

30 Oct 2026

LAST: 5,209	CHANGE: 6.13	OPEN: 5,216	HIGH: 5,245	ASK: 0	VOLUME: 0
LAST: 5,209	CHG(%): 0.12	PREV: 5,216	LOW: 5,203	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	5,216	5,245	5,203	5,209
29 Oct 26	5,213	5,255	5,212	5,216
28 Oct 26	5,217	5,224	5,184	5,213
27 Oct 26	5,285	5,285	5,198	5,217
26 Oct 26	5,265	5,295	5,261	5,285
23 Oct 26	5,243	5,265	5,234	5,265
22 Oct 26	5,254	5,261	5,226	5,243
21 Oct 26	5,250	5,269	5,236	5,254
20 Oct 26	5,271	5,271	5,236	5,250
19 Oct 26	5,329	5,329	5,255	5,271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,209