LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

20 May 2026

LAST: 4,973	CHANGE: 38.12	OPEN: 4,935	HIGH: 4,981	ASK: 0	VOLUME: 0
LAST: 4,973	CHG(%): 0.77	PREV: 4,935	LOW: 4,917	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	4,935	4,981	4,917	4,973
19 May 26	4,937	4,971	4,926	4,935
18 May 26	4,864	4,937	4,861	4,937
15 May 26	4,941	4,941	4,846	4,864
14 May 26	4,912	4,941	4,912	4,941
13 May 26	4,880	4,925	4,869	4,912
12 May 26	4,881	4,881	4,838	4,880
11 May 26	4,866	4,892	4,864	4,881
08 May 26	4,869	4,877	4,830	4,866
07 May 26	4,942	4,942	4,869	4,869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,973