LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

01 Dec 2025

LAST: 4,565	CHANGE: 11.38	OPEN: 4,554	HIGH: 4,574	ASK: 0	VOLUME: 0
LAST: 4,565	CHG(%): 0.25	PREV: 4,554	LOW: 4,547	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	4,554	4,574	4,547	4,565
28 Nov 25	4,536	4,562	4,536	4,554
27 Nov 25	4,530	4,536	4,511	4,536
26 Nov 25	4,485	4,535	4,474	4,530
25 Nov 25	4,448	4,490	4,448	4,485
24 Nov 25	4,459	4,475	4,445	4,448
21 Nov 25	4,445	4,459	4,410	4,459
20 Nov 25	4,444	4,470	4,441	4,445
19 Nov 25	4,466	4,474	4,444	4,444
18 Nov 25	4,525	4,525	4,452	4,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,565