LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

28 Aug 2026

LAST: 5,193	CHANGE: 28.95	OPEN: 5,164	HIGH: 5,196	ASK: 0	VOLUME: 0
LAST: 5,193	CHG(%): 0.56	PREV: 5,164	LOW: 5,164	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	5,164	5,196	5,164	5,193
27 Aug 26	5,230	5,230	5,158	5,164
26 Aug 26	5,226	5,245	5,205	5,230
25 Aug 26	5,235	5,242	5,197	5,226
24 Aug 26	5,216	5,241	5,206	5,235
21 Aug 26	5,193	5,225	5,192	5,216
20 Aug 26	5,177	5,204	5,162	5,193
19 Aug 26	5,177	5,192	5,167	5,177
18 Aug 26	5,164	5,203	5,164	5,177
17 Aug 26	5,189	5,199	5,164	5,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,193