LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

18 Dec 2025

LAST: 4,579	CHANGE: 10.66	OPEN: 4,569	HIGH: 4,581	ASK: 0	VOLUME: 0
LAST: 4,579	CHG(%): 0.23	PREV: 4,569	LOW: 4,552	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	4,569	4,581	4,552	4,579
17 Dec 25	4,517	4,605	4,517	4,569
16 Dec 25	4,548	4,555	4,504	4,517
15 Dec 25	4,513	4,557	4,513	4,548
12 Dec 25	4,536	4,562	4,509	4,513
11 Dec 25	4,516	4,539	4,499	4,536
10 Dec 25	4,500	4,523	4,496	4,516
09 Dec 25	4,503	4,514	4,478	4,500
08 Dec 25	4,519	4,538	4,492	4,503
05 Dec 25	4,554	4,554	4,519	4,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,579