LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

02 Jul 2026

LAST: 4,996	CHANGE: 66.00	OPEN: 4,930	HIGH: 5,012	ASK: 0	VOLUME: 0
LAST: 4,996	CHG(%): 1.34	PREV: 4,930	LOW: 4,916	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	4,930	5,012	4,916	4,996
01 Jul 26	4,955	4,955	4,911	4,930
30 Jun 26	4,954	4,997	4,950	4,955
29 Jun 26	4,967	4,970	4,947	4,954
26 Jun 26	4,987	4,987	4,943	4,967
25 Jun 26	4,952	5,006	4,937	4,987
24 Jun 26	4,951	4,966	4,939	4,952
23 Jun 26	4,949	4,962	4,903	4,951
22 Jun 26	4,896	4,949	4,889	4,949
19 Jun 26	4,914	4,916	4,890	4,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,996