HIXFTSE Actuaries 350 High Yield09/22/2017
LAST:

 3,732
CHANGE:
 28.25
OPEN:
3,704
HIGH:
3,736
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
3,704
LOW:
3,695
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,7043,7363,6953,73200
09/21/173,7103,7213,7023,70400
09/20/173,7073,7143,6963,71000
09/19/173,6893,7103,6893,70700
09/18/173,6723,6953,6723,68900
09/15/173,7073,7073,6563,67200
09/14/173,7493,7573,7043,70700
09/13/173,7573,7613,7263,74900
09/12/173,7683,7783,7483,75700
09/11/173,7483,7783,7483,76800
FUNDAMENTALS
Sector:Indices
Industry:Closed-End Fund - Debt
52wk range:3,505.68 - 3,911.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82