HIXFTSE Actuaries 350 High Yield12/14/2017
LAST:

 3,815
CHANGE:
 28.10
OPEN:
3,843
HIGH:
3,843
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
3,843
LOW:
3,815
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/173,8433,8433,8153,81500
12/13/173,8503,8563,8433,84300
12/12/173,8163,8503,8163,85000
12/11/173,7773,8173,7773,81600
12/08/173,7483,7853,7403,77700
12/07/173,7663,7723,7463,74800
12/06/173,7563,7783,7393,76600
12/05/173,7653,7823,7563,75600
12/04/173,7503,7793,7503,76500
12/01/173,7493,7733,7383,75000
FUNDAMENTALS
Sector:Indices
Industry:Closed-End Fund - Debt
52wk range:3,645.42 - 3,911.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23