LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

31 Oct 2025

LAST: 4,471	CHANGE: 23.29	OPEN: 4,494	HIGH: 4,494	ASK: 0	VOLUME: 0
LAST: 4,471	CHG(%): 0.52	PREV: 4,494	LOW: 4,461	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	4,494	4,494	4,461	4,471
30 Oct 25	4,496	4,496	4,465	4,494
29 Oct 25	4,457	4,500	4,457	4,496
28 Oct 25	4,430	4,460	4,421	4,457
27 Oct 25	4,428	4,436	4,416	4,430
24 Oct 25	4,405	4,428	4,387	4,428
23 Oct 25	4,367	4,413	4,367	4,405
22 Oct 25	4,313	4,372	4,313	4,367
21 Oct 25	4,304	4,328	4,304	4,313
20 Oct 25	4,293	4,313	4,293	4,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,471