LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

23 Dec 2025

LAST: 4,602	CHANGE: 10.71	OPEN: 4,591	HIGH: 4,607	ASK: 0	VOLUME: 0
LAST: 4,602	CHG(%): 0.23	PREV: 4,591	LOW: 4,582	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	4,591	4,607	4,582	4,602
22 Dec 25	4,604	4,604	4,579	4,591
19 Dec 25	4,579	4,604	4,567	4,604
18 Dec 25	4,569	4,581	4,552	4,579
17 Dec 25	4,517	4,605	4,517	4,569
16 Dec 25	4,548	4,555	4,504	4,517
15 Dec 25	4,513	4,557	4,513	4,548
12 Dec 25	4,536	4,562	4,509	4,513
11 Dec 25	4,516	4,539	4,499	4,536
10 Dec 25	4,500	4,523	4,496	4,516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,602