LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

26 Dec 2025

LAST: 4,594	CHANGE: 0.00	OPEN: 4,602	HIGH: 4,606	ASK: 0	VOLUME: 0
LAST: 4,594	CHG(%): 0.00	PREV: 4,594	LOW: 4,591	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	4,602	4,606	4,591	4,594
25 Dec 25	4,602	4,606	4,591	4,594
24 Dec 25	4,602	4,606	4,591	4,594
23 Dec 25	4,591	4,607	4,582	4,602
22 Dec 25	4,604	4,604	4,579	4,591
19 Dec 25	4,579	4,604	4,567	4,604
18 Dec 25	4,569	4,581	4,552	4,579
17 Dec 25	4,517	4,605	4,517	4,569
16 Dec 25	4,548	4,555	4,504	4,517
15 Dec 25	4,513	4,557	4,513	4,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,594