LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

14 Aug 2026

LAST: 5,189	CHANGE: 3.97	OPEN: 5,193	HIGH: 5,198	ASK: 0	VOLUME: 0
LAST: 5,189	CHG(%): 0.08	PREV: 5,193	LOW: 5,164	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	5,193	5,198	5,164	5,189
13 Aug 26	5,208	5,208	5,181	5,193
12 Aug 26	5,215	5,221	5,192	5,208
11 Aug 26	5,219	5,235	5,212	5,215
10 Aug 26	5,258	5,258	5,207	5,219
07 Aug 26	5,243	5,278	5,237	5,258
06 Aug 26	5,226	5,263	5,226	5,243
05 Aug 26	5,269	5,275	5,223	5,226
04 Aug 26	5,304	5,323	5,269	5,269
03 Aug 26	5,282	5,306	5,274	5,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,189