LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

05 Jun 2026

LAST: 4,892	CHANGE: 3.95	OPEN: 4,888	HIGH: 4,907	ASK: 0	VOLUME: 0
LAST: 4,892	CHG(%): 0.08	PREV: 4,888	LOW: 4,872	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	4,888	4,907	4,872	4,892
04 Jun 26	4,906	4,907	4,840	4,888
03 Jun 26	4,911	4,924	4,891	4,906
02 Jun 26	4,896	4,914	4,888	4,911
01 Jun 26	4,913	4,918	4,877	4,896
29 May 26	4,936	4,940	4,911	4,913
28 May 26	4,984	4,984	4,924	4,936
27 May 26	4,989	4,999	4,967	4,984
26 May 26	4,984	5,024	4,984	4,989
25 May 26	4,981	5,001	4,977	4,984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,892