LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

14 Jul 2026

LAST: 5,059	CHANGE: 33.32	OPEN: 5,025	HIGH: 5,063	ASK: 0	VOLUME: 0
LAST: 5,059	CHG(%): 0.66	PREV: 5,025	LOW: 5,006	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	5,025	5,063	5,006	5,059
13 Jul 26	5,010	5,042	5,007	5,025
10 Jul 26	4,981	5,020	4,981	5,010
09 Jul 26	4,976	4,991	4,960	4,981
08 Jul 26	5,031	5,031	4,967	4,976
07 Jul 26	4,998	5,060	4,998	5,031
06 Jul 26	5,005	5,030	4,987	4,998
03 Jul 26	4,996	5,015	4,972	5,005
02 Jul 26	4,930	5,012	4,916	4,996
01 Jul 26	4,955	4,955	4,911	4,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,059