HIXFTSE Actuaries 350 High Yield06/19/2018
LAST:

 3,854
CHANGE:
 6.90
OPEN:
3,861
HIGH:
3,861
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
3,861
LOW:
3,820
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/183,8613,8613,8203,85400
06/18/183,8503,8653,8453,86100
06/15/183,9343,9343,8503,85000
06/14/183,8933,9483,8693,93400
06/13/183,9043,9203,8833,89300
06/12/183,9243,9343,9043,90400
06/11/183,8973,9333,8973,92400
06/08/183,9083,9173,8753,89700
06/07/183,9043,9233,8963,90800
06/06/183,8973,9153,8853,90400
FUNDAMENTALS
Sector:Indices
Industry:Closed-End Fund - Debt
52wk range:3,481.17 - 4,017.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83