LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

03 Sep 2026

LAST: 5,227	CHANGE: 17.45	OPEN: 5,210	HIGH: 5,239	ASK: 0	VOLUME: 0
LAST: 5,227	CHG(%): 0.33	PREV: 5,210	LOW: 5,192	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	5,210	5,239	5,192	5,227
02 Sep 26	5,224	5,239	5,194	5,210
01 Sep 26	5,193	5,224	5,166	5,224
31 Aug 26	5,164	5,196	5,164	5,193
28 Aug 26	5,164	5,196	5,164	5,193
27 Aug 26	5,230	5,230	5,158	5,164
26 Aug 26	5,226	5,245	5,205	5,230
25 Aug 26	5,235	5,242	5,197	5,226
24 Aug 26	5,216	5,241	5,206	5,235
21 Aug 26	5,193	5,225	5,192	5,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,227