LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

20 Feb 2026

LAST: 5,068	CHANGE: 26.84	OPEN: 5,041	HIGH: 5,085	ASK: 0	VOLUME: 0
LAST: 5,068	CHG(%): 0.53	PREV: 5,041	LOW: 5,041	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	5,041	5,085	5,041	5,068
19 Feb 26	5,064	5,065	5,028	5,041
18 Feb 26	5,019	5,079	5,019	5,064
17 Feb 26	4,984	5,021	4,984	5,019
16 Feb 26	4,977	4,995	4,975	4,984
13 Feb 26	4,987	4,996	4,941	4,977
12 Feb 26	5,016	5,033	4,982	4,987
11 Feb 26	4,951	5,027	4,951	5,016
10 Feb 26	4,968	4,968	4,938	4,951
09 Feb 26	4,981	4,986	4,929	4,968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,068