LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

14 Apr 2026

LAST: 5,021	CHANGE: 10.66	OPEN: 5,032	HIGH: 5,041	ASK: 0	VOLUME: 0
LAST: 5,021	CHG(%): 0.21	PREV: 5,032	LOW: 5,005	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	5,032	5,041	5,005	5,021
13 Apr 26	5,041	5,042	5,020	5,032
10 Apr 26	5,035	5,059	5,021	5,041
09 Apr 26	5,026	5,048	5,005	5,035
08 Apr 26	4,948	5,050	4,948	5,026
07 Apr 26	4,960	4,991	4,941	4,948
06 Apr 26	4,920	4,969	4,899	4,960
03 Apr 26	4,920	4,969	4,899	4,960
02 Apr 26	4,920	4,969	4,899	4,960
01 Apr 26	4,869	4,940	4,869	4,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,021