LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

18 Feb 2026

LAST: 5,064	CHANGE: 44.60	OPEN: 5,019	HIGH: 5,079	ASK: 0	VOLUME: 0
LAST: 5,064	CHG(%): 0.89	PREV: 5,019	LOW: 5,019	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	5,019	5,079	5,019	5,064
17 Feb 26	4,984	5,021	4,984	5,019
16 Feb 26	4,977	4,995	4,975	4,984
13 Feb 26	4,987	4,996	4,941	4,977
12 Feb 26	5,016	5,033	4,982	4,987
11 Feb 26	4,951	5,027	4,951	5,016
10 Feb 26	4,968	4,968	4,938	4,951
09 Feb 26	4,981	4,986	4,929	4,968
06 Feb 26	4,942	4,988	4,929	4,981
05 Feb 26	5,000	5,000	4,932	4,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,064