LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

23 Oct 2026

LAST: 5,265	CHANGE: 10.66	OPEN: 5,243	HIGH: 5,265	ASK: 0	VOLUME: 0
LAST: 5,265	CHG(%): 0.20	PREV: 5,329	LOW: 5,234	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	5,243	5,265	5,234	5,265
22 Oct 26	5,254	5,261	5,226	5,243
21 Oct 26	5,250	5,269	5,236	5,254
20 Oct 26	5,271	5,271	5,236	5,250
19 Oct 26	5,329	5,329	5,255	5,271
16 Oct 26	5,291	5,331	5,263	5,329
15 Oct 26	5,252	5,310	5,252	5,291
14 Oct 26	5,215	5,253	5,205	5,252
13 Oct 26	5,182	5,242	5,182	5,215
12 Oct 26	5,122	5,182	5,122	5,182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,265