LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

31 Jul 2026

LAST: 5,282	CHANGE: 0.56	OPEN: 5,281	HIGH: 5,314	ASK: 0	VOLUME: 0
LAST: 5,282	CHG(%): 0.01	PREV: 5,281	LOW: 5,262	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	5,281	5,314	5,262	5,282
30 Jul 26	5,282	5,323	5,268	5,281
29 Jul 26	5,254	5,296	5,254	5,282
28 Jul 26	5,203	5,273	5,203	5,254
27 Jul 26	5,195	5,222	5,186	5,203
24 Jul 26	5,161	5,196	5,145	5,195
23 Jul 26	5,188	5,205	5,151	5,161
22 Jul 26	5,118	5,206	5,113	5,188
21 Jul 26	5,095	5,118	5,067	5,118
20 Jul 26	5,132	5,132	5,087	5,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,282