HIXFTSE Actuaries 350 High Yield01/23/2017
LAST:

 3,744
CHANGE:
 28.51
OPEN:
3,772
HIGH:
3,772
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
3,772
LOW:
3,735
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173,7723,7723,7353,74400
01/20/173,7803,7863,7703,77200
01/19/173,8053,8053,7713,78000
01/18/173,7883,8103,7883,80500
01/17/173,8463,8463,7883,78800
01/16/173,8513,8603,8423,84600
01/13/173,8303,8513,8303,85100
01/12/173,8283,8353,8153,83000
01/11/173,8173,8463,8043,82800
01/10/173,8013,8233,8013,81700
FUNDAMENTALS
Sector:Indices
Industry:Closed-End Fund - Debt
52wk range:2,810.13 - 3,859.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,577310.27
FTSE7,171190.27
NI22518,788-1030.55
CAC404,833120.25
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22