LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

02 Oct 2026

LAST: 5,071	CHANGE: 18.15	OPEN: 5,053	HIGH: 5,082	ASK: 0	VOLUME: 0
LAST: 5,071	CHG(%): 0.36	PREV: 5,053	LOW: 5,040	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	5,053	5,082	5,040	5,071
01 Oct 26	5,155	5,155	5,033	5,053
30 Sep 26	5,168	5,203	5,155	5,155
29 Sep 26	5,208	5,223	5,162	5,168
28 Sep 26	5,188	5,243	5,188	5,208
25 Sep 26	5,196	5,214	5,178	5,188
24 Sep 26	5,189	5,223	5,178	5,196
23 Sep 26	5,189	5,213	5,181	5,189
22 Sep 26	5,206	5,219	5,189	5,189
21 Sep 26	5,186	5,232	5,186	5,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,071