LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

28 Sep 2026

LAST: 5,208	CHANGE: 20.09	OPEN: 5,188	HIGH: 5,243	ASK: 0	VOLUME: 0
LAST: 5,208	CHG(%): 0.39	PREV: 5,188	LOW: 5,188	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	5,188	5,243	5,188	5,208
25 Sep 26	5,196	5,214	5,178	5,188
24 Sep 26	5,189	5,223	5,178	5,196
23 Sep 26	5,189	5,213	5,181	5,189
22 Sep 26	5,206	5,219	5,189	5,189
21 Sep 26	5,186	5,232	5,186	5,206
18 Sep 26	5,252	5,252	5,182	5,186
17 Sep 26	5,207	5,255	5,207	5,252
16 Sep 26	5,200	5,233	5,200	5,207
15 Sep 26	5,209	5,209	5,161	5,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,208