HIXFTSE Actuaries 350 High Yield07/20/2017
LAST:

 3,858
CHANGE:
 35.99
OPEN:
3,822
HIGH:
3,863
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
3,822
LOW:
3,822
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,8223,8633,8223,85800
07/19/173,8053,8303,7983,82200
07/18/173,8083,8173,7853,80500
07/17/173,7943,8233,7943,80800
07/14/173,8113,8123,7893,79400
07/13/173,8173,8173,8063,81100
07/12/173,7783,8303,7783,81700
07/11/173,7953,8033,7643,77800
07/10/173,7873,8063,7823,79500
07/07/173,7813,7933,7693,78700
FUNDAMENTALS
Sector:Indices
Industry:Closed-End Fund - Debt
52wk range:3,409.29 - 3,911.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02