LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

29 May 2026

LAST: 4,913	CHANGE: 23.69	OPEN: 4,936	HIGH: 4,940	ASK: 0	VOLUME: 0
LAST: 4,913	CHG(%): 0.48	PREV: 4,936	LOW: 4,911	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	4,936	4,940	4,911	4,913
28 May 26	4,984	4,984	4,924	4,936
27 May 26	4,989	4,999	4,967	4,984
26 May 26	4,984	5,024	4,984	4,989
25 May 26	4,981	5,001	4,977	4,984
22 May 26	4,981	5,001	4,977	4,984
21 May 26	4,973	4,992	4,941	4,981
20 May 26	4,935	4,981	4,917	4,973
19 May 26	4,937	4,971	4,926	4,935
18 May 26	4,864	4,937	4,861	4,937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,913