LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

06 Aug 2026

LAST: 5,243	CHANGE: 17.90	OPEN: 5,226	HIGH: 5,263	ASK: 0	VOLUME: 0
LAST: 5,243	CHG(%): 0.34	PREV: 5,226	LOW: 5,226	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	5,226	5,263	5,226	5,243
05 Aug 26	5,269	5,275	5,223	5,226
04 Aug 26	5,304	5,323	5,269	5,269
03 Aug 26	5,282	5,306	5,274	5,304
31 Jul 26	5,281	5,314	5,262	5,282
30 Jul 26	5,282	5,323	5,268	5,281
29 Jul 26	5,254	5,296	5,254	5,282
28 Jul 26	5,203	5,273	5,203	5,254
27 Jul 26	5,195	5,222	5,186	5,203
24 Jul 26	5,161	5,196	5,145	5,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,243