LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

11 Sep 2026

LAST: 5,184	CHANGE: 26.88	OPEN: 5,157	HIGH: 5,209	ASK: 0	VOLUME: 0
LAST: 5,184	CHG(%): 0.52	PREV: 5,157	LOW: 5,153	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	5,157	5,209	5,153	5,184
10 Sep 26	5,181	5,188	5,155	5,157
09 Sep 26	5,234	5,242	5,171	5,181
08 Sep 26	5,242	5,250	5,222	5,234
07 Sep 26	5,244	5,264	5,226	5,242
04 Sep 26	5,227	5,245	5,210	5,244
03 Sep 26	5,210	5,239	5,192	5,227
02 Sep 26	5,224	5,239	5,194	5,210
01 Sep 26	5,193	5,224	5,166	5,224
31 Aug 26	5,164	5,196	5,164	5,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,184