HIXFTSE Actuaries 350 High Yield03/28/2017
LAST:

 3,813
CHANGE:
 28.20
OPEN:
3,785
HIGH:
3,816
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
3,785
LOW:
3,781
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,7853,8163,7813,81300
03/27/173,8073,8073,7673,78500
03/24/173,8083,8153,8003,80700
03/23/173,7993,8103,7893,80800
03/22/173,8233,8233,7853,79900
03/21/173,8463,8543,8163,82300
03/20/173,8483,8483,8333,84600
03/17/173,8413,8553,8333,84800
03/16/173,8153,8593,8153,84100
03/15/173,8123,8263,8123,81500
FUNDAMENTALS
Sector:Indices
Industry:Closed-End Fund - Debt
52wk range:3,016.84 - 3,859.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19