LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

13 Nov 2026

LAST: 5,263	CHANGE: 32.90	OPEN: 5,230	HIGH: 5,267	ASK: 0	VOLUME: 0
LAST: 5,263	CHG(%): 0.63	PREV: 5,230	LOW: 5,226	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	5,230	5,267	5,226	5,263
12 Nov 26	5,210	5,231	5,210	5,230
11 Nov 26	5,180	5,218	5,180	5,210
10 Nov 26	5,196	5,228	5,180	5,180
09 Nov 26	5,172	5,196	5,152	5,196
06 Nov 26	5,240	5,240	5,110	5,172
05 Nov 26	5,236	5,286	5,234	5,240
04 Nov 26	5,142	5,250	5,142	5,236
03 Nov 26	5,205	5,205	5,141	5,142
02 Nov 26	5,209	5,213	5,182	5,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,263