EODData

MEMBERSHIP REGISTER LOG IN

LSE, HWWD: HSBC Etfs PLC

14 Jul 2026
LAST:

41.91

CHANGE:
 0.22		OPEN:
41.84		HIGH:
41.93		ASK:
31.34		VOLUME:
3.9K
CHG(%):
0.52		PREV:
41.94		LOW:
41.83		BID:
31.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2641.8441.9341.8341.913.9K
13 Jul 2641.6941.6941.6841.69140
10 Jul 2641.8841.8841.8841.88140
09 Jul 2641.5541.8041.4941.8088.4K
08 Jul 2641.0741.2141.0741.072.8K
07 Jul 2641.6641.6641.4341.43100
06 Jul 2641.8541.8541.8541.851.2K
03 Jul 2641.8341.8341.8341.831.2K
02 Jul 2641.3641.3641.3641.3623
01 Jul 2641.5741.5741.5641.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.66 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:41.670.6%
MA10:41.640.6%
MA20:41.600.7%
MA50:41.431.1%
MA100:39.815.3%
MA200:38.429.1%
STO9:97.09 
STO14:95.98 
RSI14:57.60
MTM14:0.57
ROC14:0.01 
ATR:0.36 
Week High:41.930.1%
Week Low:41.072.0%
Month High:42.190.7%
Month Low:40.839.1%
Year High:42.321.0%
Year Low:33.0027.0%
Volatility:15.05