EODData

MEMBERSHIP REGISTER LOG IN

LSE, HWWD: HSBC Etfs PLC

04 Dec 2025
LAST:

36.69

CHANGE:
 0.24		OPEN:
36.52		HIGH:
36.55		ASK:
31.34		VOLUME:
1.4K
CHG(%):
0.66		PREV:
36.13		LOW:
36.52		BID:
31.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2536.5236.5536.5236.691.4K
03 Dec 2536.5236.5536.4536.451.4K
02 Dec 2536.3136.4536.2936.291.5K
01 Dec 2536.3436.3436.3436.34300
28 Nov 2536.2236.2236.2236.22300
27 Nov 2536.2936.2936.2436.24564
26 Nov 2536.2636.2636.2636.26499
25 Nov 2535.7835.8035.7835.78498
24 Nov 2535.5335.5735.5335.57282
21 Nov 2534.7635.0834.7635.007.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:36.400.8%
MA10:36.081.7%
MA20:35.952.1%
MA50:35.802.5%
MA100:35.084.6%
MA200:33.2010.5%
STO9:100.00 
STO14:100.00 
RSI14:60.03 
MTM14:0.94
ROC14:0.03 
ATR:0.29 
Week High:36.690.0%
Week Low:36.221.3%
Month High:36.690.0%
Month Low:34.7610.5%
Year High:36.690.0%
Year Low:26.2040.0%
Volatility:1.58