EODData

MEMBERSHIP REGISTER LOG IN

LSE, HWWD: HSBC Multi Factor Worldwide Eq Ucits $

05 Mar 2026
LAST:

37.69

CHANGE:
 0.57		OPEN:
37.86		HIGH:
37.86		ASK:
31.34		VOLUME:
103
CHG(%):
1.49		PREV:
38.26		LOW:
37.69		BID:
31.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2637.8637.8637.6937.69103
04 Mar 2638.3738.3738.2638.26160
03 Mar 2637.7437.9937.5537.767.2K
02 Mar 2638.4038.6838.6438.6017.8K
27 Feb 2639.1139.1139.0039.001.9K
26 Feb 2639.3839.4038.9239.102.6K
25 Feb 2639.1839.2539.1839.24339
24 Feb 2638.9138.9238.9138.912.7K
23 Feb 2639.1339.1338.7938.79432
20 Feb 2639.0739.0739.0739.07195

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.95 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:38.261.5%
MA10:38.642.5%
MA20:38.722.8%
MA50:38.261.5%
MA100:37.251.2%
MA200:35.585.9%
RSI14:40.37
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.02 
ATR:0.39 
Week High:39.404.6%
Week Low:37.550.4%
Month High:39.404.6%
Month Low:37.555.9%
Year High:39.404.6%
Year Low:26.2043.8%
Volatility:5.69