HEALIshares IV Plc04/23/2018
LAST:

 6.659
CHANGE:
 0.04
OPEN:
6.648
HIGH:
6.659
ASK:
0.000
VOLUME:
136,200
CHANGE(%):
0.60
PREV:
6.699
LOW:
6.620
BID:
5.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/186.6486.6596.6206.659136,2000
04/20/186.7686.7686.6996.69930,8350
04/19/186.7956.7956.7366.73645,3480
04/18/186.8106.8346.8056.8341,418,9840
04/17/186.7986.8356.7786.829194,5430
04/16/186.9056.9056.7856.78660,8130
04/13/186.8006.8056.7666.76616,3180
04/12/186.7486.7646.7286.76416,7240
04/11/186.8356.8356.7786.81911,2920
04/10/186.8256.8396.8086.83914,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 7.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23