HEALIshares IV Plc10/20/2017
LAST:

 5.786
CHANGE:
 0.04
OPEN:
5.788
HIGH:
5.790
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
0.63
PREV:
5.750
LOW:
5.786
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.7885.7905.7865.7863,0000
10/19/175.7935.7935.7485.75053,4000
10/18/175.8205.8205.7865.78611,7930
10/17/175.8005.8045.7965.80455,9580
10/16/175.8005.8235.7895.82310,2640
10/13/175.7985.8105.7985.8107,3000
10/12/175.7835.7885.7785.7789,1130
10/11/175.7355.7525.7355.746184,8660
10/10/175.7305.7355.7155.71927,9390
10/09/175.7085.7085.7085.70800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.43 - 5.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,573110.44
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17