HEALIshares IV Plc07/21/2017
LAST:

 5.418
CHANGE:
 0.01
OPEN:
5.413
HIGH:
5.418
ASK:
0.000
VOLUME:
16,480
CHANGE(%):
0.14
PREV:
5.410
LOW:
5.413
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.4135.4185.4135.41816,4800
07/20/175.3885.4135.3885.41026,5240
07/19/175.3835.3835.3555.3783,8530
07/17/175.3505.3585.3495.34911,3000
07/14/175.3455.3495.3455.3493,3230
07/13/175.3395.3395.2945.2943,5000
07/12/175.3085.3935.3085.335147,7120
07/11/175.2965.2965.2835.28311,0000
07/10/175.3435.3435.3085.3085,9000
07/07/175.3205.3365.3205.33317,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53