HEALIshares IV Plc03/24/2017
LAST:

 4.862
CHANGE:
 0.02
OPEN:
4.847
HIGH:
4.867
ASK:
0.000
VOLUME:
28,980
CHANGE(%):
0.37
PREV:
4.844
LOW:
4.843
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.8474.8674.8434.86228,9800
03/23/174.8344.8444.8344.844350
03/22/174.8304.8304.7934.8249,1400
03/21/174.8704.8704.8534.8538170
03/20/174.9074.9214.9074.91712,4800
03/17/174.9004.9154.9004.9152,1800
03/16/174.9554.9554.9124.91212,4660
03/15/174.8864.8864.8864.88600
03/14/174.8634.8864.8634.8861,3470
03/13/174.8864.8864.8864.88600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13