HEALIshares IV Plc01/15/2018
LAST:

 6.646
CHANGE:
 0.10
OPEN:
6.635
HIGH:
6.653
ASK:
0.000
VOLUME:
52,378
CHANGE(%):
1.56
PREV:
6.544
LOW:
6.630
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/186.6356.6536.6306.64652,3780
01/12/186.5286.5446.5206.544168,2110
01/11/186.4556.4656.4406.441117,6360
01/10/186.5006.5006.3796.37931,8020
01/09/186.3536.3766.3436.376173,4700
01/08/186.3236.3706.3206.336494,0370
01/05/186.2656.2886.2656.27929,4570
01/04/186.2306.2486.2196.21930,8910
01/03/186.2286.2546.2236.25434,9620
01/02/186.1506.1826.1506.18218,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:4.55 - 6.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23