EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEAL: Ishs Healthcare Innvtion Ucits ETF Acc

03 Jul 2026
LAST:

9.870

CHANGE:
 0.03		OPEN:
9.940		HIGH:
9.945		ASK:
7.900		VOLUME:
20.3K
CHG(%):
0.33		PREV:
9.838		LOW:
9.840		BID:
7.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 269.9409.9459.8409.87020.3K
02 Jul 269.6509.8409.6489.83850.1K
01 Jul 269.5759.6739.5609.64037.3K
30 Jun 269.6259.6509.5639.592101.8K
29 Jun 269.5489.6139.5459.560233.5K
26 Jun 269.3509.5209.3009.520159.0K
25 Jun 269.2139.4289.1889.37549.6K
24 Jun 269.0259.2359.0109.232911.9K
23 Jun 268.8529.0358.8508.99827.5K
22 Jun 268.9188.9838.8658.90539.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.90 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:9.701.8%
MA10:9.454.4%
MA20:9.197.4%
MA50:8.9010.9%
MA100:8.8611.3%
MA200:8.8911.0%
STO9:92.08 
STO14:92.86 
RSI14:83.97 
MTM14:0.91
ROC14:0.10 
ATR:0.15 
Week High:9.950.8%
Week Low:9.306.1%
Month High:9.950.8%
Month Low:8.6511.0%
Year High:9.950.8%
Year Low:7.5530.8%
Volatility:6.55