HEALIshares IV Plc01/20/2017
LAST:

 4.593
CHANGE:
 0.04
OPEN:
4.641
HIGH:
4.641
ASK:
0.000
VOLUME:
13,835
CHANGE(%):
0.86
PREV:
4.633
LOW:
4.593
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.6414.6414.5934.59313,8350
01/19/174.6564.6564.6334.6335,0000
01/18/174.6594.6594.6594.65900
01/17/174.6804.6804.6594.6596750
01/16/174.6844.6844.6844.68400
01/13/174.6954.7024.6844.68417,2000
01/12/174.6564.6564.6414.64122,8000
01/11/174.6594.6594.6594.65900
01/10/174.6594.6594.6594.65900
01/09/174.6644.6644.6594.6598750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22