HEALIshares IV Plc05/24/2017
LAST:

 5.168
CHANGE:
 0.01
OPEN:
5.158
HIGH:
5.173
ASK:
0.000
VOLUME:
126,010
CHANGE(%):
0.22
PREV:
5.156
LOW:
5.158
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.1585.1735.1585.168126,0100
05/23/175.1565.1565.1565.15600
05/22/175.1255.1565.1105.15614,8250
05/19/175.1555.1605.1535.1603,6660
05/18/175.1405.1405.0685.10572,1270
05/17/175.1555.1555.1385.1387,5210
05/16/175.1755.1795.1585.17986,9470
05/15/175.1505.1745.1505.1742,4000
05/12/175.1255.1255.1255.1251,6510
05/11/175.0995.0995.0995.09900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6271990.78