HEALIshares IV Plc07/11/2025
LAST:

 7.760
CHANGE:
 0.11
OPEN:
7.858
HIGH:
7.860
ASK:
8.900
VOLUME:
328,194
CHANGE(%):
1.37
PREV:
7.868
LOW:
7.748
BID:
7.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/257.8587.8607.7487.760328,1940
07/10/257.7637.8987.7637.86817,2160
07/09/257.6907.7657.6707.72085,4570
07/08/257.6207.7117.6007.690106,8220
07/07/257.6807.7107.6237.63346,2650
07/04/257.6807.6937.6537.67511,5330
07/03/257.7207.7407.6807.70818,0000
07/02/257.6807.6807.6157.67846,5010
07/01/257.5687.6797.5487.66555,5940
06/30/257.6107.6207.5757.57816,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:6.43 - 8.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46