HKLBHong Kong Land Holdings01/17/2017
LAST:

 7.410
CHANGE:
 0.00
OPEN:
6.780
HIGH:
7.410
ASK:
0.000
VOLUME:
47,700
CHANGE(%):
0.00
PREV:
7.410
LOW:
6.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176.7807.4106.7607.41047,7000
01/16/177.4107.4107.4107.41000
01/13/177.4107.4107.4107.41000
01/12/177.4107.4107.4107.41000
01/11/177.4107.4107.4107.41000
01/10/177.4107.4107.4107.41000
01/09/176.8007.4106.7107.41098,9000
01/06/177.4107.4107.4107.41000
01/05/177.4107.4107.4107.41000
01/04/177.4107.4107.4107.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71