HKLBHong Kong Land Holdings01/24/2017
LAST:

 7.410
CHANGE:
 0.00
OPEN:
6.930
HIGH:
7.410
ASK:
0.000
VOLUME:
48,000
CHANGE(%):
0.00
PREV:
7.410
LOW:
6.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/176.9307.4106.9307.41048,0000
01/23/177.4107.4107.4107.41000
01/20/177.4107.4107.4107.41000
01/19/177.4107.4107.4107.41000
01/18/177.4107.4107.4107.41000
01/17/176.7807.4106.7607.41047,7000
01/16/177.4107.4107.4107.41000
01/13/177.4107.4107.4107.41000
01/12/177.4107.4107.4107.41000
01/11/177.4107.4107.4107.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13