HKLBHong Kong Land Holdings09/25/2017
LAST:

 7.410
CHANGE:
 0.00
OPEN:
7.740
HIGH:
7.740
ASK:
0.000
VOLUME:
6,200
CHANGE(%):
0.00
PREV:
7.410
LOW:
7.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/177.7407.7407.4107.4106,2000
09/22/177.4107.4107.4107.41000
09/21/177.4107.4107.4107.41000
09/20/177.4107.4107.4107.41000
09/19/177.4107.4107.4107.41000
09/18/177.4107.4107.4107.41000
09/15/177.4107.4107.4107.41000
09/14/177.4107.4107.4107.41000
09/13/177.4107.4107.4107.41000
09/12/177.4107.4107.4107.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23