HMAFHSBC ETFS Plc03/21/2017
LAST:

 31.38
CHANGE:
 0.39
OPEN:
31.17
HIGH:
31.38
ASK:
2237.00
VOLUME:
2,385
CHANGE(%):
1.21
PREV:
31.77
LOW:
31.17
BID:
2193.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1731.1731.3831.1731.382,3850
03/20/1731.7731.7731.7731.7700
03/17/1731.3831.7731.2531.771280
03/16/1731.5031.5031.3731.371260
03/15/1731.0431.0431.0431.0400
03/14/1731.0431.0431.0431.0400
03/13/1731.0431.0431.0431.0400
03/10/1731.0431.0431.0431.0400
03/09/1730.5931.0430.5931.043210
03/08/1730.7730.8230.7730.826660
FUNDAMENTALS
Sector:
Industry:
52wk range:18.35 - 2,622.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,676-250.12
SP5002,36340.17
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19