HMAFHSBC ETFS Plc07/19/2017
LAST:

 33.69
CHANGE:
 0.28
OPEN:
33.69
HIGH:
33.69
ASK:
2237.00
VOLUME:
2
CHANGE(%):
0.84
PREV:
33.41
LOW:
33.69
BID:
2193.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1733.6933.6933.6933.6920
07/18/1733.4133.4133.4133.414,6050
07/14/1733.2633.2633.1833.181300
07/13/1733.3233.3233.2433.24870
07/12/1733.0333.2033.0333.201800
07/11/1732.6732.7632.6732.769620
07/06/1732.1132.4432.0732.445640
07/05/1732.3732.3832.2532.342,0040
07/04/1732.2232.2432.2232.241650
07/03/1732.5132.5132.5132.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:26.37 - 33.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26