LSE, HMAF End of Day and Historical Share Prices [HSBC Etfs PLC]

18 Dec 2025

LAST: 50.91	CHANGE: 0.55	OPEN: 50.79	HIGH: 51.00	ASK: 0.00	VOLUME: 831
LAST: 50.91	CHG(%): 1.08	PREV: 50.37	LOW: 50.78	BID: 35.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	50.79	51.00	50.78	50.91	831
17 Dec 25	51.12	51.12	50.37	50.37	601
16 Dec 25	50.45	50.49	50.24	50.24	3.3K
15 Dec 25	51.25	51.46	51.10	51.26	1.6K
12 Dec 25	51.92	51.95	51.25	51.25	662
11 Dec 25	51.53	51.54	51.04	51.44	630
10 Dec 25	51.86	52.04	51.86	51.87	3.2K
09 Dec 25	51.58	51.80	51.58	51.80	1.4K
08 Dec 25	52.26	52.26	51.95	51.95	1.8K
05 Dec 25	51.93	51.94	51.83	51.94	834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.91