HMAFHSBC ETFS Plc07/04/2025
LAST:

 42.89
CHANGE:
 0.48
OPEN:
42.76
HIGH:
42.89
ASK:
0.00
VOLUME:
723
CHANGE(%):
1.11
PREV:
43.38
LOW:
42.76
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2542.7642.8942.7642.897230
07/03/2543.3343.4943.2543.384430
07/02/2543.1743.3242.8443.274,3540
07/01/2542.7942.7942.7842.781000
06/30/2542.6342.7142.5842.631,8260
06/27/2542.7742.7742.6642.725,1330
06/26/2542.8042.9342.8042.8314,1610
06/25/2543.1043.1143.0643.066360
06/24/2542.7442.9142.7442.913,1200
06/23/2541.9542.0941.9341.931700
FUNDAMENTALS
Sector:
Industry:
52wk range:34.17 - 43.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63