HMAFHSBC ETFS Plc01/20/2017
LAST:

 28.96
CHANGE:
 0.05
OPEN:
29.06
HIGH:
29.06
ASK:
2237.00
VOLUME:
19
CHANGE(%):
0.17
PREV:
29.01
LOW:
28.96
BID:
2193.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1729.0629.0628.9628.96190
01/19/1729.0129.0129.0129.0100
01/18/1729.0129.0129.0129.0100
01/17/1729.0129.0129.0129.0100
01/16/1729.0129.0129.0129.0100
01/13/1729.0129.0129.0129.0100
01/12/1729.0129.0129.0129.0100
01/11/1729.0129.0129.0129.0100
01/10/1729.1329.1329.0129.012990
01/09/1728.9228.9228.9228.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.35 - 2,622.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71