HMAFHSBC ETFS Plc09/22/2017
LAST:

 33.65
CHANGE:
 0.21
OPEN:
33.64
HIGH:
33.68
ASK:
2237.00
VOLUME:
660
CHANGE(%):
0.61
PREV:
33.86
LOW:
33.64
BID:
2193.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1733.6433.6833.6433.656600
09/20/1734.0734.0733.8633.863200
09/19/1734.1034.1033.9533.953220
09/18/1734.0734.0734.0734.0700
09/15/1733.6034.0733.4834.072,4870
09/14/1733.8633.8633.8633.8600
09/13/1734.1034.2233.8633.868330
09/12/1734.1334.2634.1334.171,6340
09/11/1734.2734.3834.2734.381,4240
09/08/1733.9833.9833.9833.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.85 - 34.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82