HMAFHSBC ETFS Plc06/18/2018
LAST:

 36.25
CHANGE:
 0.26
OPEN:
36.47
HIGH:
36.47
ASK:
2237.00
VOLUME:
2,633
CHANGE(%):
0.70
PREV:
36.51
LOW:
36.17
BID:
2193.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1836.4736.4736.1736.252,6330
06/15/1837.0837.0836.4936.518630
06/14/1836.8836.9736.8436.844,0760
06/13/1837.3337.3337.1737.201,2300
06/12/1837.2837.3237.1737.174,3160
06/11/1837.1437.3237.1437.285420
06/08/1837.1137.1536.8237.102,0510
06/07/1837.6137.9937.5437.541,3570
06/06/1837.6737.6737.4037.524,3160
06/05/1837.5637.5637.4437.442,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:32.07 - 37.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83