HMAFHSBC ETFS Plc12/12/2017
LAST:

 35.23
CHANGE:
 0.17
OPEN:
35.24
HIGH:
35.27
ASK:
2237.00
VOLUME:
572
CHANGE(%):
0.48
PREV:
35.40
LOW:
35.23
BID:
2193.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1735.2435.2735.2335.235720
12/11/1735.4035.4035.4035.4000
12/08/1735.4035.4035.4035.4000
12/07/1734.5135.4034.5135.401,7600
12/06/1734.4534.4534.4534.4500
12/05/1735.0635.0634.4534.451,5370
12/04/1735.0035.0035.0035.0000
12/01/1734.9135.0034.9135.005430
11/30/1734.9535.1434.9535.148360
11/29/1735.7135.7135.5435.54460
FUNDAMENTALS
Sector:
Industry:
52wk range:27.41 - 37.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23