HMAFHSBC ETFS Plc01/24/2020
LAST:

 37.45
CHANGE:
 0.35
OPEN:
37.68
HIGH:
37.68
ASK:
2237.00
VOLUME:
5,039
CHANGE(%):
0.93
PREV:
37.10
LOW:
37.45
BID:
2193.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2037.6837.6837.4537.455,0390
01/23/2037.2137.4537.1037.104810
01/22/2038.3238.3237.8137.84570
01/21/2037.9537.9737.7737.904790
01/20/2038.8938.9338.7938.791,6270
01/17/2038.6938.9138.6938.834,6100
01/16/2038.5938.7038.5938.611,3610
01/15/2038.6238.6538.5538.558270
01/14/2038.8438.9138.7438.801,8510
01/13/2038.8938.8938.1338.892,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:33.15 - 38.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83