HMAFHSBC ETFS Plc07/18/2025
LAST:

 45.28
CHANGE:
 0.13
OPEN:
45.28
HIGH:
45.38
ASK:
0.00
VOLUME:
56
CHANGE(%):
0.29
PREV:
45.15
LOW:
45.26
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2545.2845.3845.2645.28560
07/17/2544.9445.1544.9445.155,5100
07/16/2544.6344.6344.5844.581000
07/15/2544.4544.6744.4544.644010
07/14/2543.9344.0143.8144.017370
07/11/2543.7843.9043.6343.903920
07/10/2543.4543.5243.3743.443460
07/09/2543.1943.2043.0843.081830
07/08/2543.2543.2743.1143.241,4060
07/07/2543.0143.0642.9242.922530
FUNDAMENTALS
Sector:
Industry:
52wk range:34.17 - 45.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29