HMAFHSBC ETFS Plc05/26/2017
LAST:

 32.42
CHANGE:
 0.40
OPEN:
32.47
HIGH:
32.47
ASK:
2237.00
VOLUME:
305
CHANGE(%):
1.25
PREV:
32.02
LOW:
32.42
BID:
2193.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.4732.4732.4232.423050
05/25/1731.9632.0231.9632.023750
05/24/1731.5231.7431.5231.712,3600
05/23/1731.5531.5531.5531.5500
05/22/1731.5531.5531.5531.5500
05/19/1731.5531.5531.5531.5500
05/18/1730.7731.5530.7731.554,5000
05/17/1731.2631.5331.2331.234500
05/16/1731.5331.6131.5231.613200
05/15/1731.6331.6331.6331.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.18 - 32.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24