HCADHSBC ETFS Plc05/17/2017
LAST:

 15.83
CHANGE:
 0.09
OPEN:
15.61
HIGH:
15.83
ASK:
13.79
VOLUME:
15,055
CHANGE(%):
0.55
PREV:
15.92
LOW:
15.61
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1715.6115.8315.6115.8315,0550
05/16/1715.9215.9215.9215.9200
05/15/1715.9215.9215.9215.9200
05/12/1715.9215.9215.9215.9200
05/11/1715.9215.9215.9215.9200
05/10/1715.9215.9215.9215.9200
05/09/1715.9215.9215.9215.9200
05/08/1715.9215.9215.9215.9200
05/05/1715.9215.9215.9215.9200
05/04/1715.9215.9215.9215.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.31 - 16.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03