HCADHSBC ETFS Plc12/14/2017
LAST:

 17.53
CHANGE:
 0.04
OPEN:
17.58
HIGH:
17.58
ASK:
13.79
VOLUME:
8,725
CHANGE(%):
0.23
PREV:
17.57
LOW:
17.53
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1717.5817.5817.5317.538,7250
12/13/1717.5317.5717.5317.5710,2720
12/12/1717.5117.5117.5117.5100
12/11/1717.4717.5117.4717.511,2000
12/08/1717.4617.4617.4617.4600
12/07/1717.3417.4617.3417.467,5250
12/06/1717.5017.5017.4417.444,8000
12/05/1717.5817.5817.5817.581,2000
12/04/1717.5917.5917.5917.5900
12/01/1717.4817.5917.4817.591,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.88 - 16.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23