HCADHSBC ETFS Plc01/05/2017
LAST:

 16.36
CHANGE:
 0.14
OPEN:
16.40
HIGH:
16.40
ASK:
13.79
VOLUME:
10
CHANGE(%):
0.83
PREV:
16.23
LOW:
16.36
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/1716.4016.4016.3616.36100
01/04/1716.2316.2316.2316.2300
01/03/1716.2316.2316.2316.2300
01/02/1716.2316.2316.2316.2300
12/30/1616.2316.2316.2316.2300
12/29/1616.2316.2316.2316.2300
12/28/1615.8116.2315.8116.239,5000
12/27/1615.8715.8715.8715.8700
12/26/1615.8715.8715.8715.8700
12/23/1615.8715.8715.8715.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.13 - 16.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,454-1010.87
FTSE7,298-290.39
NI22518,814-2821.48
CAC404,852-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54