HCADHSBC ETFS Plc07/04/2017
LAST:

 16.75
CHANGE:
 0.40
OPEN:
16.28
HIGH:
16.75
ASK:
13.79
VOLUME:
49,311
CHANGE(%):
2.45
PREV:
16.35
LOW:
16.23
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/1716.2816.7516.2316.7549,3110
07/03/1716.3816.3816.3516.3519,6400
06/30/1716.1516.1516.1516.1500
06/29/1716.1916.1916.1516.1530,1100
06/28/1716.2816.2816.2816.2800
06/27/1716.2816.2816.2816.2800
06/26/1716.2816.2816.2816.2800
06/23/1716.2816.2816.2816.2800
06/22/1716.2816.2816.2816.2800
06/21/1716.2816.2816.2816.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.88 - 16.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13