HCADHSBC ETFS Plc03/20/2017
LAST:

 15.98
CHANGE:
 0.12
OPEN:
15.93
HIGH:
15.98
ASK:
13.79
VOLUME:
15,055
CHANGE(%):
0.76
PREV:
16.10
LOW:
15.93
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1715.9315.9815.9315.9815,0550
03/17/1716.1016.1016.1016.1000
03/16/1716.1016.1016.1016.1000
03/15/1715.9316.1015.9316.103,0260
03/14/1715.8615.8615.8615.8600
03/13/1715.8615.8615.8615.8600
03/10/1715.8615.8615.8615.8600
03/09/1715.8615.8615.8615.8600
03/08/1716.1516.1515.8615.869,5000
03/07/1716.1516.1516.1516.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.78 - 16.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13