List of Symbols for London Stock Exchange [LSE] Starting with H

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H2GB	BNP Paribas Easy	10.75	10.75	10.56	840	-0.07	0.64
H2O	First Trust Global Funds Icav	1,496	1,496	1,508	106	-29	1.87
H50A	HSBC Etfs PLC	67.88	67.39	67.90	7.5K	-1.58	2.27
H50E	HSBC Etfs PLC	5,735	5,672	5,730	12.9K	84	1.49
H50G	HSBC Etfs PLC	69.05	69.05	69.17	547	-1.48	2.09
H5UA	Standard Life PLC	99.47	99.47	99.47	1.0M	0.00	0.00
HAGE	HSBC Global Funds Icav	10.45	10.44	10.46	1.7K	-0.02	0.18
HAGG	HSBC Etfs PLC	11.12	11.12	11.13	3.2K	-0.05	0.42
HAGS	HSBC Etfs PLC	8.307	8.298	8.302	931	-0.001	0.01
HALB	Halifax PLC	198.0	198.0	197.8	0	0.0	0.00
HALO	Halo Minerals PLC	10.85	10.51	10.75	33.1K	0.00	0.00
HALP	Halifax PLC	147.5	147.5	150.0	0	-6.0	4.00
HAMA	Hamak Strategy Limited	0.7475	0.6000	0.6750	2.02M	0.0120	1.81
HAN	Hansa Investment Company Limited	336.0	324.0	328.0	92.3K	4.0	1.23
HANA	Hansa Investment Company Limited	323.0	319.0	322.0	82.5K	2.0	0.63
HAS	Hays PLC	36.28	34.86	35.86	2.04M	0.36	1.01
HAYD	Haydale PLC	0.2900	0.2800	0.2800	25.09M	-0.0075	2.61
HB67	Republic Of Serbia	107.2	107.2	107.2	39.0K	0.0	0.00
HBKS	HSBC Global Funds Icav	8.622	8.550	8.574	2.3K	-0.016	0.19
HBKU	HSBC Global Funds Icav	11.53	11.43	11.49	347	0.01	0.04
HBR	Harbour Energy PLC	224.8	218.4	218.4	5.13M	-5.2	2.33
HCAA	HSBC Etfs PLC	13.34	13.34	13.50	27.3K	-0.17	1.27
HCAD	HSBC Etfs PLC	35.26	34.95	35.29	4.2K	-0.45	1.27
HCAN	HSBC Etfs PLC	2,636	2,608	2,635	4.4K	38	1.44
HCAU	HSBC Etfs PLC	12.93	12.75	13.17	7	-0.16	1.25
HCBE	HSBC Global Funds Icav	11.04	11.03	11.06	9.6K	0.00	0.00
HCBG	HSBC Global Funds Icav	10.83	10.83	10.83	306	-0.06	0.51
HCBU	HSBC Global Funds Icav	12.05	12.05	11.99	9.9K	-0.02	0.19
HCGB	HSBC Global Funds Icav	11.85	11.84	11.85	290	-0.02	0.19
HCGE	HSBC Global Funds Icav	10.98	10.98	10.99	12	0.00	0.00
HCGG	HSBC Global Funds Icav	11.34	11.34	11.37	7.0K	0.01	0.06
HCGU	HSBC Global Funds Icav	11.72	11.72	11.98	1.2K	0.00	0.03
HCHA	HSBC Etfs PLC	8.219	8.180	8.223	16.3K	-0.053	0.67
HCHS	HSBC Etfs PLC	6.142	6.085	6.130	42.6K	0.030	0.49
HCM	Hutchmed (China) Limited	174.1	166.0	170.0	6.8K	-0.5	0.29
HDBA	HSBC Global Funds Icav	11.01	11.01	11.02	181	0.00	0.04
HDD	Hardide PLC	70.00	64.22	69.00	145.1K	3.00	4.55
HDEM	Invesco Markets Iii PLC	2,137	2,111	2,128	1.5K	13	0.59
HDEU	Invesco Markets Iii PLC	35.30	35.14	35.30	3.3K	0.23	0.66
HDGB	Vaneck Ucits Etfs PLC	7.109	6.914	6.979	90.1K	0.099	1.43
HDIQ	Ishares Ii PLC	4,965	4,924	4,973	807	-29	0.59
HDLG	Invesco Markets Iii PLC	2,889	2,867	2,885	18.4K	-13	0.43
HDLV	Invesco Markets Iii PLC	38.68	38.44	38.65	7.7K	-0.06	0.15
HDLVDEUN	FTSE Developed Europe ex UK High	1,474	1,463	1,473	0	7	0.46
HDLVEMN	FTSE Emerging High Dividend Low	1,095	1,088	1,094	0	0	0.00
HDLVTW	FTSE Taiwan High Dividend Low Volatility	2,520	2,480	2,496	0	-16	0.65
HDLVUKN	FTSE UK High Dividend Low Volatility Net	1,116	1,102	1,115	0	9	0.84
HDRO	Vaneck Ucits Etfs PLC	9.542	9.290	9.348	104.5K	0.150	1.63
HE1	Helium One Global LTD	0.4000	0.3800	0.4000	14.08M	0.0000	0.00
HE24	Credit Agricole Corp & Inv Bank	104.9	104.9	104.9	20.0K	0.0	0.00
HEAD	Headlam Group PLC	19.90	18.90	18.90	545.7K	-0.95	4.79
HEAE	Ssga Spdr Etfs Europe Ii PLC	199.6	197.3	199.1	32	-1.6	0.82
HEAL	Ishares Iv PLC	9.885	9.725	9.830	28.1K	0.120	1.24
HEAT	Wisdomtree Commodity Securities Limited	46.94	45.42	45.77	203	-1.96	4.10
HEAW	Ssga Spdr Etfs Europe Ii PLC	52.36	51.92	52.16	1.4K	-0.50	0.94
HEDF	Wisdomtree Issuer Icav	31.99	31.54	31.82	19	0.35	1.10
HEDG	Wisdomtree Issuer Icav	2,718	2,690	2,716	125	31	1.15
HEDJ	Wisdomtree Issuer Icav	31.93	31.93	31.68	94	-0.69	2.11
HEDK	Wisdomtree Issuer Icav	42.89	42.73	42.89	4.2K	0.50	1.19
HEDL	Jpmorgan Etfs (Ireland) Icav	25.69	25.69	25.71	150	-0.05	0.19
HEDP	Wisdomtree Issuer Icav	1,826	1,826	1,829	1	-39	2.10
HEDS	Wisdomtree Issuer Icav	3,191	3,191	3,201	46	-55	1.68
HEGB	HSBC Global Funds Icav	8.841	8.825	8.633	349.1K	-0.030	0.34
HELA	Jpmorgan Etfs (Ireland) Icav	1,924	1,924	1,925	150	-8	0.39
HELD	Hellenic Dynamics PLC	1.1000	0.9000	0.9500	112.8K	0.0000	0.00
HELO	Jpmorgan Etfs (Ireland) Icav	25.63	25.63	25.79	150	-0.05	0.21
HEMA	HSBC Etfs PLC	18.69	18.44	18.67	34.2K	0.46	2.53
HEMC	HSBC Etfs PLC	13.95	13.70	13.93	28.5K	0.31	2.28
HEMO	Hemogenyx Pharmaceuticals PLC	820.0	731.2	775.0	418	0.0	0.00
HEMV	HSBC Etfs PLC	25.76	25.20	26.17	20.0K	-0.01	0.03
HEQA	Jpmorgan Etfs (Ireland) Icav	1,944	1,942	1,957	1.6K	-27	1.38
HEQD	Jpmorgan Etfs (Ireland) Icav	25.99	25.97	26.20	1.4K	-0.33	1.27
HEQQ	Jpmorgan Etfs (Ireland) Icav	26.01	25.98	26.22	1.4K	-0.33	1.25
HERC	Hercules PLC	29.60	29.11	29.50	49.9K	0.00	0.00
HERG	Global X Etfs Icav	8.965	8.883	8.949	1.0K	0.032	0.36
HERU	Global X Etfs Icav	12.20	12.14	12.20	471	0.05	0.44
HESC	HSBC Etfs PLC	29.80	29.62	29.76	4.3K	0.70	2.42
HESS	HSBC Etfs PLC	22.26	21.84	22.22	5.6K	0.48	2.18
HEVS	HSBC Etfs PLC	19.50	19.20	19.54	253	0.01	0.07
HEX	Helix Exploration PLC	23.85	23.00	23.25	2.13M	-0.50	2.11
HEY1	Heylo Housing Secured Bond PLC	80.60	80.60	83.15	40.0K	0.00	0.00
HF62	Mdgh Gmtn (Rsc) LTD	98.56	98.56	98.56	1.6M	0.00	0.00
HF98	Magyar Export-Import Bank Zartkoruen	101.7	101.7	101.7	617.0K	0.0	0.00
HFD	Halfords Group PLC	242.0	231.5	236.5	525.4K	-1.5	0.63
HFEJ	HSBC Etfs PLC	63.42	63.42	64.34	232	0.21	0.31
HFEL	Henderson Far East Income Limited	265.0	258.0	263.0	959.8K	4.0	1.54
HFEX	HSBC Etfs PLC	84.84	84.84	86.24	8	-3.72	4.40
HFG	Hilton Food Group PLC	520.5	512.0	520.0	111.1K	2.5	0.48
HGAD	HSBC Global Funds Icav	10.99	10.99	10.94	100	-0.02	0.15
HGAS	HSBC Global Funds Icav	10.37	10.36	10.38	3.0K	-0.02	0.14
HGBP	HSBC Global Liquidity Funds PLC	204.9	204.9	204.9	2.2K	0.0	0.02
HGT	Hg Capital Trust PLC	375.5	363.0	363.0	1.04M	-6.5	1.76
HGVE	HSBC Global Funds Icav	10.37	10.36	10.39	2.0K	0.00	0.00
HGVG	HSBC Global Funds Icav	10.21	10.21	10.16	97	-0.05	0.45
HGVU	HSBC Global Funds Icav	10.96	10.96	10.96	4.0K	0.03	0.30
HH34	Nationwide Building Society	99.25	99.25	99.25	0	0.00	0.00
HHI	Henderson High Income Trust PLC	201.0	195.5	199.8	225.6K	2.3	1.14
HHPD	Hon Hai Precision Industry Co. LTD	15.44	14.68	15.38	43.7K	0.60	4.06
HHV	Hargreave Hale Aim Vct PLC	30.00	30.00	31.00	35.5K	0.00	0.00
HICL	Hicl Infrastructure PLC	135.2	132.6	134.0	2.16M	-0.2	0.15
HID	Hidong Estate PLC	10.000	10.000	10.000	33.4K	0.000	0.00
HIDD	HSBC Etfs PLC	38.62	38.25	38.59	12.5K	-0.02	0.04
HIDR	HSBC Etfs PLC	2,886	2,840	2,879	15.1K	-6	0.21
HIEM	HSBC Etfs PLC	29.93	29.09	29.78	29.0K	1.26	4.42
HIES	HSBC Etfs PLC	22.46	21.68	22.43	20.8K	0.93	4.30
HIEU	HSBC Etfs PLC	36.44	35.80	36.44	327.2K	0.78	2.19
HIGG	Ishares PLC	5.383	5.376	5.372	3	-0.013	0.24
HIGH	Ishares PLC	6.321	6.311	6.321	97.7K	0.019	0.30
HIJP	HSBC Etfs PLC	27.65	27.23	27.65	7.8K	0.88	3.29
HIJS	HSBC Etfs PLC	20.64	20.29	20.60	2.5K	0.49	2.45
HIK	Hikma Pharmaceuticals PLC	1,658	1,595	1,615	1.98M	-17	1.04
HILS	Hill & Smith PLC	2,885	2,735	2,885	158.3K	70	2.49
HIM3	Leverage Shares Public Limited Company	124.8	114.3	117.4	382	13.9	13.42
HIND	HSBC Etfs PLC	16.52	16.28	16.21	78	-0.21	1.26
HINS	HSBC Etfs PLC	12.16	11.97	12.11	659	-0.08	0.66
HIPS	HSBC Etfs PLC	27.12	26.68	27.08	6.6K	0.29	1.06
HITC	HSBC Etfs PLC	12.92	12.86	12.99	24.0K	-0.21	1.60
HITD	HSBC Etfs PLC	17.30	17.24	17.40	23.1K	-0.30	1.73
HIUA	HSBC Etfs PLC	45.33	45.12	45.76	661	-0.64	1.39
HIUS	HSBC Etfs PLC	34.34	33.58	34.17	4.8K	1.03	3.09
HIWO	HSBC Etfs PLC	35.52	34.90	35.33	5.4K	0.81	2.35
HIWS	HSBC Etfs PLC	26.51	26.01	26.40	16.4K	0.58	2.23
HIX	FTSE Actuaries 350 High Yield	4,991	4,960	4,981	0	5	0.10
HJGB	HSBC Global Funds Icav	4.295	4.295	4.257	5.8K	-0.001	0.02
HKDU	UBS (Lux) Fund Solutions	17.09	17.05	17.23	5.5K	-0.12	0.67
HKG100	FTSE Hong Kong 100 Index	13,279	13,011	13,080	0	-113	0.85
HKG100N	FTSE Hong Kong 100 Net Tax Index	13,283	13,015	13,084	0	-113	0.85
HKLB	Hong Kong Land Holdings LD	4.550	4.550	7.410	18.2K	0.000	0.00
HKLD	Hong Kong Land Holdings LD	7.180	7.180	7.410	1.7K	0.000	0.00
HKLJ	Hong Kong Land Holdings LD	3.650	3.650	7.410	600	0.000	0.00
HKOD	HSBC Etfs PLC	153.4	145.8	152.0	5.7K	7.1	4.87
HKOR	HSBC Etfs PLC	11,441	10,854	11,343	11.3K	495	4.56
HL27	Hungary	102.5	102.5	102.5	0	0.0	0.00
HL63	The Kingdom Of Morocco	102.1	102.1	102.1	0	0.0	0.00
HLCL	Helical PLC	200.0	193.3	195.6	46.4K	0.4	0.20
HLMA	Halma PLC	3,712	3,582	3,640	4.05M	8	0.22
HLN	Haleon PLC	362.7	358.5	360.2	11.21M	-3.3	0.91
HLQD	Ishares PLC	7.343	7.285	7.311	15.3K	-0.001	0.01
HLTH	Ssga Spdr Etfs Europe Ii PLC	234.7	231.7	233.3	3.3K	-2.0	0.83
HLTW	Multi Units Luxembourg	583.8	583.0	584.2	158	-7.0	1.18
HMAD	HSBC Etfs PLC	92.64	90.91	92.49	1.3K	2.58	2.87
HMAF	HSBC Etfs PLC	69.19	67.89	69.06	450	1.77	2.63
HMCA	HSBC Etfs PLC	9.782	9.726	9.762	1.4K	0.314	3.32
HMCD	HSBC Etfs PLC	7.378	7.328	7.371	32.0K	0.063	0.86
HMCH	HSBC Etfs PLC	550.5	546.0	549.3	96.5K	1.0	0.18
HMCT	HSBC Etfs PLC	13.03	13.03	13.08	216	-0.19	1.42
HMCX	HSBC Etfs PLC	2,188	2,158	2,184	19.2K	24	1.09
HMEA	HSBC Etfs PLC	29.26	29.26	28.72	1	-0.14	0.46
HMEF	HSBC Etfs PLC	1,276	1,255	1,275	175.1K	25	2.00
HMEM	HSBC Etfs PLC	17.11	16.85	17.10	196.5K	0.44	2.66
HMES	HSBC Etfs PLC	21.61	21.24	21.44	1.9K	0.23	1.07
HMEU	HSBC Etfs PLC	1,900	1,884	1,898	22.7K	18	0.97
HMI	Harvest Minerals Limited	0.2500	0.2000	0.2250	333.8K	-0.0250	10.00
HMJA	HSBC Etfs PLC	62.45	62.45	62.52	150	-1.27	2.01
HMJD	HSBC Etfs PLC	56.54	56.10	56.66	13.1K	-1.15	2.01
HMJP	HSBC Etfs PLC	4,231	4,181	4,230	4.3K	89	2.15
HMSG	Hms Hydraulic Machines & Systems Group	3.700	3.500	3.500	2.2K	0.000	0.00
HMSO	Hammerson PLC	370.0	356.0	370.0	311.6K	9.6	2.66
HMUD	HSBC Etfs PLC	70.47	70.47	70.57	428	-0.58	0.81
HMUS	HSBC Etfs PLC	5,261	5,242	5,269	2.7K	-38	0.70
HMWA	HSBC Etfs PLC	47.04	46.96	47.23	13.1K	-0.55	1.16
HMWD	HSBC Etfs PLC	48.79	48.54	48.78	34.5K	0.66	1.37
HMWO	HSBC Etfs PLC	3,642	3,617	3,641	22.7K	37	1.03
HMWS	HSBC Etfs PLC	35.22	35.01	35.25	132	-0.37	1.03
HMXA	HSBC Etfs PLC	20.66	20.55	20.67	15.5K	-0.17	0.81
HMXD	HSBC Etfs PLC	16.99	16.91	17.02	9.9K	-0.12	0.68
HMXJ	HSBC Etfs PLC	1,268	1,261	1,270	2.3K	-7	0.55
HMXS	HSBC Etfs PLC	15.42	15.31	15.43	9.0K	-0.11	0.71
HN88	Standard Chartered PLC	102.3	102.3	102.3	0	0.0	0.00
HNCS	HSBC Etfs PLC	12.50	12.50	12.12	2	-0.61	4.93
HNCT	HSBC Etfs PLC	17.03	17.03	16.23	2	-0.78	4.69
HNSC	HSBC Etfs PLC	45.76	44.03	45.37	22.2K	3.07	7.25
HNSS	HSBC Etfs PLC	34.21	32.55	33.89	113.1K	2.15	6.76
HNX3	Leverage Shares Public Limited Company	10.000	8.000	9.490	694.5K	2.505	35.86
HO01	Anglo American Capital PLC	95.62	95.62	95.62	430.0K	0.00	0.00
HOC	Hochschild Mining PLC	462.6	448.0	462.6	701.4K	25.2	5.76
HOD3	Leverage Shares Public Limited Company	5.050	4.750	5.015	4.7K	0.834	19.96
HOGS	Wisdomtree Commodity Securities Limited	30.03	29.25	30.37	727	0.50	1.66
HOME	Home Reit PLC	9.450	9.150	9.150	664.6K	-0.100	1.08
HOOY	Leverage Shares Public Limited Company	11.47	11.47	11.47	1	0.54	4.92
HPAE	HSBC Etfs PLC	24.44	24.44	24.44	231	0.32	1.33
HPAJ	HSBC Etfs PLC	25.37	25.00	25.92	140	-0.14	0.52
HPAO	HSBC Etfs PLC	27.95	27.69	27.93	1.1K	0.34	1.23
HPAS	HSBC Etfs PLC	38.53	38.37	38.66	116	-0.38	0.99
HPAU	HSBC Etfs PLC	51.31	51.31	51.79	440	-0.55	1.06
HPAW	HSBC Etfs PLC	37.38	37.36	37.38	1.4K	0.52	1.40
HPAX	HSBC Etfs PLC	19.26	19.10	19.26	237	0.42	2.23
HPED	HSBC Etfs PLC	12.41	12.26	12.35	595	0.03	0.20
HPEF	HSBC Etfs PLC	16.92	16.90	16.30	2.9K	-0.07	0.43
HPEM	HSBC Etfs PLC	21.47	21.47	21.83	1	-0.13	0.57
HPES	HSBC Etfs PLC	9.291	9.291	9.223	980	-0.191	2.05
HPJP	HSBC Etfs PLC	18.80	18.80	19.04	107	-0.42	2.15
HPJS	HSBC Etfs PLC	13.90	13.87	14.21	600	-0.31	2.14
HPNA	HSBC Etfs PLC	12.66	12.64	13.18	5.1K	0.16	1.16
HPNS	HSBC Etfs PLC	9.814	9.813	9.838	2	-0.201	2.02
HPOW	H-Power PLC	11.80	11.02	11.20	2.43M	-0.04	0.36
HPRA	HSBC Etfs PLC	30.42	30.29	30.41	173.4K	0.02	0.07
HPRC	HSBC Etfs PLC	22.31	22.27	22.15	5.2K	0.00	0.00
HPRD	HSBC Etfs PLC	24.35	24.21	24.37	1.1K	-0.39	1.57
HPRO	HSBC Etfs PLC	1,820	1,805	1,818	28.1K	-3	0.15
HPRS	HSBC Etfs PLC	22.69	22.58	22.72	5.1K	-0.34	1.46
HPUD	HSBC Etfs PLC	50.88	50.83	50.07	2.3K	-0.52	1.04
HPWG	HSBC Etfs PLC	28.04	28.04	28.15	29	-0.14	0.50
HQED	HSBC Etfs PLC	13.73	13.71	13.56	900	-0.51	3.70
HQEI	HSBC Etfs PLC	11.79	11.78	11.80	4.0K	-0.43	3.70
HQEM	HSBC Etfs PLC	13.81	13.72	13.79	23.3K	0.40	2.97
HQES	HSBC Etfs PLC	10.30	10.25	10.29	32.3K	0.28	2.81
HQIE	HSBC Etfs PLC	10.10	9.92	10.09	2.4K	0.22	2.18
HQIW	HSBC Etfs PLC	9.487	9.487	9.498	579	-0.045	0.48
HQUD	HSBC Etfs PLC	12.96	12.96	12.98	2.0K	-0.07	0.57
HQUS	HSBC Etfs PLC	9.668	9.587	9.692	945	-0.075	0.78
HQWA	HSBC Etfs PLC	12.72	12.64	12.78	4.6K	-0.08	0.62
HQWD	HSBC Etfs PLC	12.65	12.65	12.72	1.3K	-0.04	0.34
HQWS	HSBC Etfs PLC	9.515	9.515	9.536	11.1K	-0.074	0.78
HRC1	Reckitt Benckiser Treasury Services PLC	83.46	83.46	83.46	0	0.00	0.00
HREE	Harena Rare Earths PLC	2.200	2.190	2.150	223	-0.050	2.27
HRI	Herald Investment Trust PLC	3,291	3,060	3,080	6.22M	-30	0.96
HSAS	HSBC Etfs PLC	20.44	20.41	20.76	1.9K	-0.11	0.53
HSAX	HSBC Etfs PLC	27.40	27.32	27.80	3.9K	-0.16	0.55
HSBA	HSBC Holdings PLC	1,462	1,435	1,456	13.23M	2	0.17
HSBK	Jsc Halyk Bank	31.05	30.40	31.00	17.1K	0.20	0.65
HSD	Hansard Global PLC	53.70	50.97	53.50	25.4K	-0.50	0.93
HSDD	HSBC Etfs PLC	31.59	31.59	31.79	371	-0.14	0.45
HSDS	HSBC Etfs PLC	23.73	23.52	23.73	6.6K	0.28	1.18
HSDU	HSBC Etfs PLC	39.50	39.28	39.46	2.5K	0.61	1.58
HSEF	HSBC Etfs PLC	16.67	16.49	16.65	608	0.30	1.84
HSEM	HSBC Etfs PLC	22.26	22.15	22.29	15.3K	-0.06	0.25
HSEP	HSBC Etfs PLC	18.58	18.51	18.58	22	0.29	1.57
HSEU	HSBC Etfs PLC	21.77	21.50	21.78	15	-0.45	2.01
HSGE	HSBC Global Funds Icav	10.57	10.57	10.58	1.0K	0.00	0.00
HSGG	HSBC Global Funds Icav	10.22	10.22	10.24	336	-0.06	0.58
HSGU	HSBC Global Funds Icav	10.90	10.90	10.92	422	-0.06	0.57
HSJA	HSBC Etfs PLC	23.99	23.83	24.04	16.5K	-0.43	1.79
HSJD	HSBC Etfs PLC	25.51	25.34	25.57	8.9K	-0.44	1.72
HSJP	HSBC Etfs PLC	19.04	18.88	19.08	15.9K	-0.31	1.60
HSJS	HSBC Etfs PLC	17.92	17.76	17.94	14.8K	-0.30	1.68
HSKD	HSBC Global Funds Icav	10.48	10.48	10.41	500	0.00	0.04
HSL	Henderson Smaller Companies Investment	911.0	895.0	906.0	81.7K	8.0	0.89
HSM	Heath (Samuel) & Sons PLC	314.8	314.8	300.0	1.3K	0.0	0.00
HSMD	HSBC Etfs PLC	20.33	20.15	20.57	1.3K	-0.01	0.02
HSMS	HSBC Etfs PLC	15.36	15.20	15.35	2.2K	0.23	1.55
HSP	Hargreaves Services PLC	830.0	796.0	800.0	17.0K	4.0	0.50
HSPA	HSBC Etfs PLC	72.89	72.89	72.98	2	-0.62	0.85
HSPC	HSBC Etfs PLC	46.20	46.20	47.32	625	0.00	0.00
HSPD	HSBC Etfs PLC	76.20	75.79	76.20	23.1K	0.93	1.24
HSPS	HSBC Etfs PLC	54.30	54.26	54.47	370	-0.40	0.73
HSPX	HSBC Etfs PLC	5,690	5,655	5,686	16.0K	56	0.99
HSSU	HSBC Etfs PLC	29.42	29.20	29.46	13.4K	-0.34	1.15
HSTC	HSBC Etfs PLC	4.947	4.893	4.939	133.4K	0.089	1.83
HSTE	HSBC Etfs PLC	6.620	6.546	6.612	1.08M	0.128	1.97
HSUD	HSBC Etfs PLC	41.25	41.25	41.35	0	-0.53	1.28
HSUK	HSBC Etfs PLC	23.82	23.64	23.74	242	0.15	0.64
HSUS	HSBC Etfs PLC	30.81	30.81	30.87	1	-0.36	1.17
HSW	Hostelworld Group PLC	110.0	105.5	107.0	148.9K	-3.0	2.73
HSWD	HSBC Etfs PLC	33.99	33.78	33.94	5	0.47	1.40
HSWO	HSBC Etfs PLC	25.36	25.26	25.34	1.7K	0.31	1.23
HSX	Hiscox LTD	1,899	1,862	1,899	818.2K	29	1.55
HSXD	HSBC Etfs PLC	30.09	29.66	30.10	6.3K	-0.17	0.56
HSXE	HSBC Etfs PLC	17.42	17.25	17.42	186	0.29	1.69
HSXJ	HSBC Etfs PLC	22.49	22.14	22.47	3.4K	0.65	2.97
HSXU	HSBC Etfs PLC	23.37	23.23	23.33	190	0.44	1.91
HT02	Rcb Bonds PLC	97.49	97.49	97.20	0	0.00	0.00
HTG	Hunting PLC	441.0	426.0	430.5	298.7K	-5.5	1.26
HTSC	Huatai Securities Co., Ltd.	27.00	27.00	27.00	500	0.00	0.00
HTWD	HSBC Etfs PLC	170.3	167.5	170.0	2.7K	5.3	3.21
HTWG	Legal & General Ucits Etf Public Limited	624.3	605.3	610.2	9.1K	7.4	1.23
HTWN	HSBC Etfs PLC	12,722	12,443	12,667	5.4K	344	2.79
HTWO	Legal & General Ucits Etf Public Limited	8.347	8.153	8.260	3.4K	0.159	1.96
HTWS	Helios Towers PLC	197.0	189.7	197.0	1.5M	4.8	2.50
HUCB	HSBC Global Funds Icav	10.70	10.70	10.70	1.4K	-0.04	0.37
HUCS	HSBC Global Funds Icav	8.012	8.012	7.988	1.4K	-0.042	0.52
HUD	Huddled Group PLC	0.3710	0.3710	0.4100	325.5K	0.0000	0.00
HUI	Hydrogen Utopia International PLC	2.601	2.536	2.575	48.2K	0.000	0.00
HUKD	HSBC Etfs PLC	28.02	28.00	27.99	1.4K	-0.88	3.07
HUKS	HSBC Etfs PLC	20.82	20.82	20.89	57	-0.64	2.97
HUKX	HSBC Etfs PLC	10,500	10,410	10,488	90.4K	-12	0.11
HUST	HSBC Global Funds Icav	7.966	7.966	7.800	22.7K	-0.023	0.29
HUW	Helios Underwriting PLC	218.7	215.0	217.0	3.8K	-0.5	0.23
HVO	Hvivo PLC	7.000	6.700	7.000	788.3K	0.100	1.45
HVPD	Harbourvest Global Private	46.50	44.80	45.03	753	-1.43	3.07
HVPE	Harbourvest Global Private	3,400	3,315	3,315	130.7K	-65	1.92
HVT	Heavitree Brewery PLC	280.0	280.0	270.0	95	0.0	0.00
HVTA	Heavitree Brewery PLC	238.0	238.0	225.0	206	0.0	0.00
HWC	Highway Capital PLC	15.50	15.50	15.50	0	0.00	0.00
HWDA	HSBC Etfs PLC	45.50	45.50	45.52	663	-0.38	0.84
HWDC	HSBC Etfs PLC	31.40	31.40	31.51	1.0K	0.00	0.00
HWDN	Howden Joinery Group PLC	777.0	762.0	771.0	1.99M	-4.5	0.58
HWG	Harworth Group PLC	127.6	123.6	124.6	123.0K	0.2	0.16
HWQA	HSBC Etfs PLC	10.97	10.97	11.07	3.9K	-0.04	0.33
HWSC	HSBC Etfs PLC	26.54	26.44	26.90	55	-0.51	1.86
HWSS	HSBC Etfs PLC	20.09	19.86	20.08	311	0.34	1.74
HWVL	HSBC Etfs PLC	28.70	28.68	28.72	15.7K	-0.14	0.50
HWVS	HSBC Etfs PLC	21.41	21.41	21.44	139	-0.19	0.86
HWWA	HSBC Etfs PLC	31.22	30.96	31.18	8.1K	0.45	1.46
HWWD	HSBC Etfs PLC	41.69	41.49	41.80	88.4K	-0.36	0.85
HWWS	HSBC Etfs PLC	33.95	33.81	33.97	989	-0.24	0.71
HYDE	Invesco Markets Ii PLC	5.854	5.800	5.868	2.9K	-0.199	3.23
HYDN	Invesco Markets Ii PLC	436.9	435.0	438.4	993	-14.5	3.15
HYDU	BNP Paribas Easy	14.67	14.67	14.69	790	-0.36	2.38
HYEA	Ishares PLC	6.008	5.971	5.982	2.2K	-0.007	0.12
HYEM	Vaneck Ucits Etfs PLC	139.4	139.0	139.3	646	0.5	0.37
HYFA	Invesco Markets Iii PLC	21.52	21.45	21.48	3	0.11	0.51
HYFC	Invesco Markets Iii PLC	32.03	31.78	32.00	705	0.17	0.54
HYG	Seneca Growth Capital Vct PLC	5.500	5.500	8.250	10.0K	0.000	0.00
HYGB	Vaneck Ucits Etfs PLC	103.8	103.8	103.9	2	-0.1	0.10
HYGG	Global X Etfs Icav	8.613	8.182	8.295	5.5K	0.260	3.24
HYGN	Global X Etfs Icav	11.42	11.14	11.18	1.2K	0.38	3.55
HYGU	Ishares PLC	7.435	7.422	7.422	23.5K	0.012	0.16
HYLA	Ishares PLC	6.872	6.813	6.838	59.8K	0.018	0.26
HYLD	Ishares PLC	89.03	88.59	88.76	534	0.43	0.48
HYLH	Ishares PLC	5.428	5.428	5.429	2.6K	-0.004	0.07
HYSD	Ishares Iii PLC	4.931	4.904	4.912	17.0K	0.010	0.19
HYUS	Ishares Iii PLC	4.746	4.727	4.727	230.6K	0.006	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES