Symbol List

Code Name Close Previous Change H3XE NEW STAR RBC HDG 250 IDX EXCH TRADE RED PREF SHS N 0.9950 0.9950 0.0000 0.00% H3XS NEW STAR RBC HDG 250 IDX EXCH TRADE RED PREF SHS N 95.750 96.500 -0.750 0.78% H3XU NEW STAR RBC HDG 250 IDX EXCH TRADE RED PREF SHS N 0.9950 0.9950 0.0000 0.00% HAIK HAIKE CHEMICAL GROUP LTD ORD USD0.002 95.250 95.000 0.250 0.26% HALA HALIFAX 12% PERP SUBORD BDS GBP REGD 133.50 133.50 0.00 0.00% HALB HALIFAX 13.625% PERP SUBORD BDS REGD GBP 173.00 173.00 0.00 0.00% HALC HALIFAX 8.75% PERP SUBORD BDS GBP REGD 108.50 111.00 -2.50 2.25% HALP HALIFAX 9.375% PERP SUB BDS 128.50 126.00 2.50 1.98% HALS SISTEMA-HALS JSC GDR EACH REPR 1/20 ORD SHS `REGS` 7.0000 7.1036 -0.1036 1.46% HAMP Hampson Ind 164.50 162.00 2.50 1.54% HAN Hansa Trust Ord 5p 919.08 920.00 -0.92 0.10% HANA HAA TRUST 'A'NON V.ORD GBP0.05 895.25 900.00 -4.75 0.53% HAS Hays 114.25 113.00 1.25 1.11% HAT h & t group ord gbp0.05 190.00 189.20 0.80 0.42% HAWK NIGHTHAWK ENERGY PLC ORD GBP0.0025 97.750 94.180 3.570 3.79% HBOA HBOS 9.25% NON CUM IRRD PRF GBP1 122.50 122.25 0.25 0.20% HBOB HBOS 9.75% NON CUM IRRD PRF GBP1 128.61 128.50 0.11 0.09% HBOC HBOS 6.367%/FLTG RTE NON-CUM PREF SHS GBP1 7,590.0 7,590.0 0.0 0.00% HBOP HBOS 6.0884% NON CUM PRF GBP1 882.50 880.00 2.50 0.28% HBOS Hbos 469.25 465.25 4.00 0.86% HBOX hbos 6.475% non cum prf gbp1 93.000 92.500 0.500 0.54% HBR Holidaybreak 495.00 496.25 -1.25 0.25% HCEG Healthcare Ent 0.9160 0.9550 -0.0390 4.08% HCEW Healthcare E.Wts 0.2000 0.2000 0.0000 0.00% HCFT HIGHCROFT INVESTMENTS ORD GBP0.25 602.50 602.50 0.00 0.00% HCL Honeycombe Leisure Ord 248.00 246.00 2.00 0.81% HCM HUTCHISON CHINA MEDITECH ORD USD1 113.50 112.00 1.50 1.34% HCN HONG KONG & CHINA GAS CO HKD0.25 21.902 21.902 0.000 0.00% HCP Hotel Corp (The) Plc 191.00 191.00 0.00 0.00% HCTA HECTA MEDIA INC ORD NPV 3.5000 3.5000 0.0000 0.00% HDCD HINDALCO INDUSTRIES GDR EACH REPR 1 ORD SHS(REG S/ 4.7500 4.7500 0.0000 0.00% HDD HARDIDE ORD GBP0.01 6.3750 6.3750 0.0000 0.00% HDIV HENDERSON DIVERSIFIED INCOME LTD ORD NPV 94.250 94.889 -0.639 0.67% HDN HENDERSON LAND DEVELOPMENT CO HKD2 43.000 43.000 0.000 0.00% HDT Holders Tech 111.00 111.00 0.00 0.00% HDU Hardy Underwriting Group 258.00 265.00 -7.00 2.64% HDV HYSAN DEVELOPMENT HKD5 22.850 22.850 0.000 0.00% HDY hardy oil & gas ord usd0.01 814.00 809.00 5.00 0.62% HEAD Headlam Grp 398.50 389.25 9.25 2.38% HEAF ETFS COMMODITY SECURITIES ETFS HEATING OIL FORWARD 91.750 91.440 0.310 0.34% HEAT ETFS COMMODITY SECURITIES ETFS HEATING OIL 45.630 45.230 0.400 0.88% HED HAREWOOD STRUCTURED INVESTMENT PCC HEDGE ELITE RED 91.000 91.000 0.000 0.00% HEGY HELIUS ENERGY PLC ORD GBP0.01 24.000 24.510 -0.510 2.08% HEI Heineken Nv 37.875 37.870 0.005 0.01% HEIJ HEIJMANS CVA EUR0.03 25.770 25.770 0.000 0.00% HENE HSBC EUROPEAN ABSOLUTE EURO SHARES GBP0.01 2.1550 2.1550 0.0000 0.00% HENS HSBC EUROPEAN ABSOLUTE sterling hedged gbp0.01 152.50 151.51 0.99 0.65% HER Host Europe 0.9000 1.0000 -0.1000 10.00% HEXD HEXAWARE TECHNOLOGIES LD GDS EACH REPR 1/2 ORD INR 1.9000 1.9000 0.0000 0.00% HFCD HIMACHAL FUTURISTIC COMMUNICATIONS GDR-EACH 1 REPR 1.7500 1.7500 0.0000 0.00% HFD Halfords Group Ord 1p 285.00 280.00 5.00 1.79% HFEL HENDERSON FAR EAST INCOME LTD ORD SHS NPV 275.06 275.00 0.06 0.02% HFG HILTON FOOD GROUP PLC ORD GBP0.10 218.00 223.00 -5.00 2.24% HGB HANG SENG BANK HKD5 156.99 156.99 0.00 0.00% HGI HENDERSON GROUP ORD GBP0.1 132.75 132.50 0.25 0.19% HGM Highland Gold Mn 179.75 177.25 2.50 1.41% HGPC HENDERSON GLOBAL PROPERTY COMPANIES ORD GBP0.10 69.750 68.111 1.639 2.41% HGT HG CAPITAL TRUST ORD GBP0.25 876.00 865.00 11.00 1.27% HGV HASGROVE PLC ORD GBP0.10 132.50 134.00 -1.50 1.12% HGYR Hagemeyer 4.8300 4.8500 -0.0200 0.41% HHC HEXAGON HUMAN CAPITAL PLC ORD GBP0.01 125.00 127.50 -2.50 1.96% HHI Henderson High Inc 137.00 139.00 -2.00 1.44% HHPD HON HAI PRECISION INDUSTRY GDR EACH REP 2 SHS TWD1 11.780 11.860 -0.080 0.67% HHR Helphire Group 177.75 174.50 3.25 1.86% HICH HICHE HARRISON & CO ORD GBP0.1 274.75 277.50 -2.75 0.99% HICL hsbc infrastructure co ord gbp0.0001 122.75 122.25 0.50 0.41% HID Hidong Estate 50.000 50.000 0.000 0.00% HIF Hidefield Plc 3.6250 3.6250 0.0000 0.00% HIG HERTFORD INTL GROUP PLC ORD GBP0.01 34.000 34.000 0.000 0.00% HIGD HIGH TECH COMPUTER CORP GDS EACH REP 4 ORD SHS REG 115.50 107.00 8.50 7.94% HIK Hikma Pharmaceuticals 476.00 467.75 8.25 1.76% HILS Hill & Smith Hdg 363.00 362.00 1.00 0.28% HIN HINDUSTAN CONSTRUCTION CO GDR EACH REPR 1 ORD 'REG 2.3000 2.3000 0.0000 0.00% HINA INA-INDUSTRIJA NAFTE DD GDR EACH REPR 1 ORD `REGS` 570.00 550.00 20.00 3.64% HIP HIPCRICKET INC COM STK USD0.01 `REGS` 252.50 252.50 0.00 0.00% HIT Heiton Holdings 22.200 22.330 -0.130 0.58% HIX FTSE Actuaries 350 High Yield 3,587.2 3,551.3 35.9 1.01% HKE HONG KONG ELECTRIC HLDGS HKD1 260.00 260.00 0.00 0.00% HKLD HONG KONG LAND HLDGS ORD USD0.10 4.9900 4.9900 0.0000 0.00% HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 173.50 172.25 1.25 0.73% HLCL Helical Bar 330.25 327.50 2.75 0.84% HLL Hill Station Plc 0.2180 0.1300 0.0880 67.69% HLMA Halma 215.25 214.25 1.00 0.47% HLO healthcare locums ord gbp0.1 119.50 118.93 0.57 0.48% HLPD HELLENIC PETROLEUM SA GDS EACH REPR 1 ORD REG`S` 15.150 15.150 0.000 0.00% HLS HELESI PLC ORD EUR0.10 139.75 137.10 2.65 1.93% HMB Hambledon Mining Ord 0.1p 13.650 12.723 0.927 7.29% HMF EQUATOR GROUP ORD GBP0.05 20.250 20.250 0.000 0.00% HML Henderson Morley 0.5730 0.6000 -0.0270 4.50% HMLH HML HLDGS PLC ORD GBP0.015 21.900 21.900 0.000 0.00% HMS HALLIN MARINE SUBSEA INTERNATIONAL ORD GBP0.01 166.00 163.10 2.90 1.78% HMSO Hammerson Prop Ord 960.50 962.00 -1.50 0.16% HMV Hmv Group 144.25 144.50 -0.25 0.17% HMY Hamworthy Plc 545.00 533.00 12.00 2.25% HNDA HONDA MOTOR CO NPV 3,415.0 3,325.0 90.0 2.71% HNDD HONDA MOTOR CO ADR-EACH REPR 1 ORD(JPM) 1.0000 1.0000 0.0000 0.00% HNE Henderson Eurotrust 515.00 516.00 -1.00 0.19% HNG HANG LUNG GROUP HKD1 35.900 35.900 0.000 0.00% HNN Hay (norman) 127.50 128.50 -1.00 0.78% HNND HANNSTAR DISPLAY CORP GDR EACH REPR 20 COM SHS`REG 3.8000 3.8000 0.0000 0.00% HNP HANG LUNG PROPERTIES HKD1 30.350 30.350 0.000 0.00% HNT Huntsworth 85.000 81.000 4.000 4.94% HOC HOCHSCHILD MINING PLC ORD GBP0.25 379.75 373.25 6.50 1.74% HOGF ETFS COMMODITY SECURITIES ETFS LEAN HOGS FORWARD 27.490 27.930 -0.440 1.58% HOGS ETFS COMMODITY SECURITIES ETFS LEAN HOGS 2.0050 1.9925 0.0125 0.63% HOIL HERITAGE OIL LTD ORD NPV 271.00 268.00 3.00 1.12% HOL Holmes Place 2.2500 1.8700 0.3800 20.32% HOME HOME RETAIL GROUP ORD GBP3.30(WI) 260.50 252.25 8.25 3.27% HON Honeywell Intl Inc 2,966.7 2,966.7 0.0 0.00% HOR Horizon Technology Group PLC 93.000 90.500 2.500 2.76% HOSD HACI OMER SABANCI HLDGS A.S. ADS EACH REPR 250 ORD 0.8000 0.8000 0.0000 0.00% HOT Hotgroup (the) Ord 10p 478.10 485.00 -6.90 1.42% HOTS HENDERSON STRATA INVESTMENTS ORD GBP0.01 (SUBSCRIP 35.010 40.000 -4.990 12.48% HPI Henderson Tr Pacific 150.10 152.25 -2.15 1.41% HPO HUANENG POWER INTERNATIONAL INC `H`CNY1 7.4100 7.4100 0.0000 0.00% HRCO ORD GBP0.01(WI) 380.00 385.00 -5.00 1.30% HRD Hardy Amies 1.1250 1.0700 0.0550 5.14% HRG HOGG ROBION GROUP PLC ORD GBP0.01(WI) 38.750 38.000 0.750 1.97% HRI Herald Inv.trust 312.80 314.00 -1.20 0.38% HRL Hurlingham Plc 75.000 75.000 0.000 0.00% HRM HARMONY GOLD MINING CO ZAR0.50 95.800 95.800 0.000 0.00% HRMD HARMONY GOLD MINING CO ADR EACH REPR 1 ORD SHARE L 13.350 13.350 0.000 0.00% HRN Hornby 188.00 186.00 2.00 1.08% HRO H.r. Owen 117.50 117.50 0.00 0.00% HSBA Hsbc Hdg 891.50 892.00 -0.50 0.06% HSBK HALYK SAVINGS BANK OF KAZAKHSTN JSC GDR EACH REPR 17.400 16.900 0.500 2.96% HSC HYUNDAI STEEL CO GDR EACH REPR 1 ORD(SPON)`144A` 88.000 88.000 0.000 0.00% HSD Hansard Group Plc 166.25 165.75 0.50 0.30% HSGS HSBC GLOBAL ABSOLUTE STERLING HEDGED SHS ORD GBP0. 108.75 108.50 0.25 0.23% HSGU HSBC GLOBAL ABSOLUTE USD SHS ORD GBP0.01 2.1050 2.0975 0.0075 0.36% HSL Henderson Sm Co It 262.00 264.00 -2.00 0.76% HSM Heath (s) 455.00 455.00 0.00 0.00% HSN HANSEN TRANSMISSIONS INTL NV ORD NPV (WI) 241.00 227.00 14.00 6.17% HSP hargreaves services ord gbp0.1 605.00 600.00 5.00 0.83% HSS Highams System Services 3.7500 3.7500 0.0000 0.00% HSTN hansteen hldgs ord gbp0.1 116.50 117.00 -0.50 0.43% HSV Homeserve Ord 12 1/2p 2,045.0 1,999.0 46.0 2.30% HSX Hiscox Insurance Fund Ord 75p 240.75 241.50 -0.75 0.31% HTC HITACHI NPV 625.00 625.00 0.00 0.00% HTG Hunting 933.50 927.00 6.50 0.70% HTH Hartest Holdings 47.500 48.000 -0.500 1.04% HTI Hawtin Ord 8.5000 8.7500 -0.2500 2.86% HTIA Hawtin 4.55%Pf 58.000 58.000 0.000 0.00% HTIG HIGHTEX GROUP PLC ORD GBP0.01 3.3750 3.4400 -0.0650 1.89% HTP Hat Pin 34.250 34.250 0.000 0.00% HTRD HUNTER DOUGLAS NV EUR0.24 40.180 40.180 0.000 0.00% HTT hot tuna international ord gbp0.01 1.3750 1.3500 0.0250 1.85% HUA HERITAGE UNDERWRITING AGENCY PLC ORD GBP0.10 153.00 153.00 0.00 0.00% HUM FARLEY GROUP ORD GBP0.05 3.2500 3.0300 0.2200 7.26% HUW HAMPDEN UNDERWRITING PLC ORD GBP0.10 97.500 97.500 0.000 0.00% HVE Havelock Europa 73.000 73.800 -0.800 1.08% HVN Harvey Nash Group 39.920 39.500 0.420 1.06% HVT Heavitree Brewery 1,110.0 1,110.0 0.0 0.00% HVX Huveaux 15.000 14.800 0.200 1.35% HWC Highway Capital 11.500 11.500 0.000 0.00% HWH HUTCHISON WHAMPOA HKD0.25 76.000 76.000 0.000 0.00% HWL HOPEWELL HLDGS HKD2.50 33.750 33.750 0.000 0.00% HWY Highway Insurance Holdings 53.000 54.750 -1.750 3.20% HXE NEW STAR RBC HDG 250 IDX EXCH TRADE RED PREF SHS N 1.0100 1.0000 0.0100 1.00% HXS NEW STAR RBC HDG 250 IDX EXCH TRADE RED PREF SHS N 105.50 105.50 0.00 0.00% HXU NEW STAR RBC HDG 250 IDX EXCH TRADE RED PREF SHS N 1.0550 1.0550 0.0000 0.00% HYC Hyder Consulting 387.25 388.00 -0.75 0.19% HYD Hydro Intl 165.00 170.00 -5.00 2.94% HYDG HYDROGEN GROUP PLC ORD GBP0.01 195.00 202.50 -7.50 3.70% HYF HIMALAYAN FUND NV EUR0.01 33.000 33.000 0.000 0.00% HYG Honeygrove Grp 33.000 34.500 -1.500 4.35% HYNS Haynes Publishing Grp - U 185.00 192.50 -7.50 3.90% HYR HYDRODEC GROUP ORD GBP0.005 52.400 52.500 -0.100 0.19% HYUA HYUNDAI MOTOR CO GDR EACH REPR 1/2 ORD SHARE`144A` 42.370 42.730 -0.360 0.84% HYUD HYUNDAI MOTOR CO GDR EACH REP 1/2 PFD N/VTG(REG'S' 17.800 17.800 0.000 0.00% HYWD Heywood Williams 21.000 20.500 0.500 2.44% HYXD HYNIX SEMICONDUCTOR INC GDR EACH REPR 5 ORD SHS 14 27.100 27.100 0.000 0.00% HYXS HYNIX SEMICONDUCTOR INC GDR EACH REPR 1 ORD`144A`/ 30.000 28.500 1.500 5.26% HZM horizonte minerals ord gbp0.01 14.460 13.000 1.460 11.23%