HALOHalosource Inc.05/24/2017
LAST:

 1.125
CHANGE:
 0.00
OPEN:
1.000
HIGH:
1.125
ASK:
4.760
VOLUME:
17,237
CHANGE(%):
0.00
PREV:
1.125
LOW:
1.000
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.0001.1251.0001.12517,2370
05/23/171.0801.1251.0801.12513,2160
05/22/171.1251.1251.1251.12500
05/19/171.1251.1251.1001.125100,0000
05/18/171.1251.1251.1251.12500
05/17/171.1251.1501.0201.125130,0000
05/16/171.0201.1501.0201.12538,5000
05/15/171.1401.1401.1251.12553,3380
05/12/171.1251.1251.1251.12500
05/11/171.1251.1251.1251.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,066530.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80