HALOHalosource Inc.01/16/2017
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.750
ASK:
4.760
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.500
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.5001.7501.5001.75015,0000
01/13/171.5001.7501.5001.75032,0000
01/12/171.5001.7501.5001.75059,0000
01/11/171.5001.7501.5001.75070,4650
01/10/171.5001.7501.5001.750369,4360
01/09/171.6751.7501.5001.750544,7540
01/06/171.2501.3751.2501.37596,9340
01/05/171.2501.3751.2501.375330,5260
01/04/171.2501.3751.0001.375216,6830
01/03/171.6251.7501.2501.3751,349,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96