HALOHalosource Inc.12/15/2017
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.375
ASK:
4.760
VOLUME:
61,172
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.250
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.2501.3751.2501.37561,1720
12/14/171.3001.3751.2531.37529,2300
12/13/171.3751.3751.3751.37500
12/12/171.3751.3751.2501.37510,1400
12/11/171.3751.3751.3751.37500
12/08/171.3751.3751.3751.37500
12/07/171.3751.3751.2501.375116,7920
12/06/171.6501.6501.2501.375577,7980
12/05/171.7501.7501.5501.625255,8850
12/04/171.6251.6251.6251.62500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23