HALOHalosource Inc.07/21/2017
LAST:

 1.625
CHANGE:
 0.22
OPEN:
1.500
HIGH:
1.625
ASK:
4.760
VOLUME:
221,059
CHANGE(%):
12.11
PREV:
1.849
LOW:
1.500
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.5001.6251.5001.625221,0590
07/20/171.8491.8491.8491.849151,4330
07/19/171.9001.9001.7501.753315,4230
07/18/171.7502.4501.7501.7751,843,4520
07/17/171.3251.5001.2851.300225,6170
07/14/171.5001.6251.5001.62564,0000
07/13/171.7381.7501.5251.625236,3710
07/12/172.0002.0001.7501.87575,7220
07/10/172.1252.1252.0002.12512,5000
07/07/172.0002.1252.0002.12513,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13