HALOHalosource Inc.03/29/2017
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.400
ASK:
4.760
VOLUME:
702,928
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.200
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.4001.4001.2001.375702,9280
03/27/171.3751.3751.2501.37510,6000
03/24/171.3751.3751.3751.37500
03/23/171.3751.3751.2501.375190,0000
03/22/171.4001.4501.2501.37563,4040
03/21/171.3751.3751.3751.37500
03/20/171.3751.3751.3751.37500
03/17/171.3751.6251.3751.3758,7380
03/16/171.6251.6251.6251.62500
03/15/171.6251.6251.5501.6256460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47