HALOHalosource Inc.09/22/2017
LAST:

 1.875
CHANGE:
 0.30
OPEN:
2.000
HIGH:
2.000
ASK:
4.760
VOLUME:
221,110
CHANGE(%):
19.05
PREV:
1.575
LOW:
1.753
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.0002.0001.7531.875221,1100
09/21/171.5131.5751.5021.575101,0000
09/19/171.5751.5751.5201.575100,0000
09/18/171.5301.6481.5301.575100,3210
09/15/171.6301.6301.5751.57591,2930
09/14/171.6301.6301.5751.57512,1000
09/13/171.5751.5751.5751.57500
09/12/171.5751.6481.5601.5751,224,5990
09/11/171.5001.8751.4501.6002,708,6630
09/08/171.2001.2001.2001.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82