List of Symbols for London Stock Exchange [LSE] Starting with H

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H2GB	BNP Paribas Easy	10.50	10.50	10.43	46	0.09	0.89
H2O	First Trust Global Funds Public Limited	1,480	1,473	1,473	706	16	1.12
H50A	HSBC Euro Stoxx 50 Ucits ETF EUR [Acc]	67.58	66.98	66.98	3.4K	0.83	1.25
H50E	HSBC Euro Stoxx 50 Ucits ETF	5,700	5,644	5,692	13.4K	110	1.96
H50G	HSBC EURO STOXX 50 UCITS ETF GBP Hedged	68.08	68.08	68.08	1.6K	1.49	2.24
H5UA	Standard Life PLC	99.47	99.47	99.47	1.0M	0.00	0.00
HAGE	HSBC Global Funds Icav	10.45	10.44	10.49	1.7K	0.03	0.25
HAGG	HSBC Bloomberg Global Sustainable	11.18	11.14	11.18	5.4K	0.03	0.31
HAGS	HSBC BBG Glo Sus Agg 1-3 Yr Bd Ucits ETF	8.337	8.323	8.323	100	-0.028	0.34
HALB	Halifax PLC	198.0	198.0	197.8	0	0.0	0.00
HALO	Halo Minerals PLC	9.250	9.025	9.145	1.05M	0.020	0.22
HALP	Halifax PLC	149.0	149.0	151.3	0	-6.0	3.92
HAMA	Hamak Gold Limited	0.7500	0.7000	0.7250	2.28M	-0.0250	3.33
HAN	Hansa Investment Company Limited	334.0	324.0	326.0	52.7K	0.0	0.00
HANA	Hansa Investment Company Limited	326.0	319.0	322.0	101.9K	4.0	1.26
HAS	Hays Plc	37.44	35.50	36.68	4.11M	1.24	3.48
HAYD	Haydale Graphene Industries Plc	0.3400	0.3210	0.3210	20.63M	-0.0090	2.73
HB67	Republic Of Serbia	107.2	107.2	107.2	39.0K	0.0	0.00
HBKS	HSBC Icav Global Sukuk Ucits ETF Etfc	8.650	8.561	8.561	3.7K	-0.040	0.47
HBKU	HSBC Icav Global Sukuk Ucits ETF Etfc	11.60	11.45	11.60	3.3K	0.12	1.05
HBR	Harbour Energy Plc	263.4	253.6	258.2	5.26M	-8.8	3.30
HCAA	HSBC MSCI China A Ucits ETF USD [Acc]	13.26	13.23	13.23	1.3K	0.22	1.67
HCAD	HSBC MSCI Canada Ucits ETF $	35.37	35.06	35.36	1.4K	0.50	1.43
HCAN	HSBC MSCI Canada Ucits ETF	2,658	2,625	2,650	1.6K	38	1.44
HCAU	HSBC Etfs PLC	13.11	13.10	12.88	2.8K	-0.02	0.12
HCBE	HSBC Global Funds Icav	11.04	11.03	11.06	9.6K	0.00	0.00
HCBG	HSBC Global Funds ICAV - Global	10.84	10.84	10.84	0	0.03	0.25
HCBU	HSBC Global Funds Icav	11.99	11.97	12.00	31.4K	0.00	0.03
HCGB	HSBC Icav China Gov Bond ETF Etfc	11.88	11.85	11.88	908	0.06	0.47
HCGE	HSBC Global Funds Icav	10.98	10.98	10.99	12	0.00	0.00
HCGG	HSBC Global Funds ICAV - China	11.33	11.33	11.33	0	0.03	0.23
HCGU	HSBC Global Funds Icav	11.72	11.72	11.92	1.2K	-0.02	0.15
HCHA	HSBC MSCI China Ucits ETF USD [Acc]	8.381	8.381	8.381	1.1K	0.160	1.95
HCHS	HSBC MSCI China Ucits ETF USD [Acc]	6.280	6.238	6.255	8.7K	0.103	1.67
HCM	Hutchmed [China] Limited	176.9	165.0	165.0	33.9K	-4.3	2.51
HDBA	HSBC Global Funds Icav	11.02	11.02	11.01	587	-0.01	0.13
HDD	Hardide Plc	60.45	58.06	60.07	446.6K	0.57	0.96
HDEM	Invesco FTSE EM Hdlv Ucits ETF	2,180	2,154	2,180	719	35	1.63
HDEU	Invesco Euro Stoxx High Div Low Vol ETF	35.21	34.91	35.21	504.3K	0.48	1.38
HDGB	Vaneck Hydrogen Economy Ucits ETF	7.620	7.221	7.494	171.8K	0.207	2.84
HDIQ	Ishrs MSCI USA Qlty Div Ucits ETF Dist	4,919	4,879	4,919	892	75	1.55
HDLG	Invesco S&P 500 High Div Low Vol ETF	2,870	2,836	2,862	15.7K	6	0.21
HDLV	Invesco S&P 500 High Div Low Vol ETF	38.46	38.05	38.43	11.1K	0.30	0.79
HDLVDEUN	FTSE Developed Europe ex UK High	1,529	1,516	1,528	0	14	0.95
HDLVEMN	FTSE Emerging High Dividend Low	1,125	1,113	1,123	0	13	1.15
HDLVTW	FTSE Taiwan High Dividend Low Volatility	2,494	2,434	2,441	0	-9	0.35
HDLVUKN	FTSE UK High Dividend Low Volatility Net	1,117	1,098	1,113	0	16	1.44
HDRO	Vaneck Hydrogen Economy Ucits ETF	10.09	9.82	10.09	1.6K	0.45	4.66
HE1	Helium One Global Ltd	0.5300	0.5100	0.5100	38.02M	-0.0100	1.92
HE24	Credit Agricole Corp & Inv Bank	104.9	104.9	104.9	20.0K	0.0	0.00
HEAD	Headlam Group Plc	25.20	23.60	23.70	995.1K	-1.40	5.58
HEAE	SPDR MSCI Europe Health Care Ucits ETF	195.4	192.8	193.9	100	1.0	0.50
HEAL	Ishs Healthcare Innvtion Ucits ETF Acc	9.038	8.938	8.983	1.4M	0.083	0.93
HEAT	Wisdomtree Heating Oil	44.12	43.04	43.35	1.3K	-2.75	5.96
HEAW	SPDR MSCI World Health Care Ucits ETF	49.79	49.60	49.65	1.4K	-0.22	0.43
HEDF	WT Europe Equity Ucits ETF EUR Acc	32.05	31.73	31.79	164	0.45	1.42
HEDG	WT Europe Equity Ucits ETF EUR Acc	2,766	2,726	2,759	141	49	1.81
HEDJ	WT Europe Equity Ucits ETF USD Hed	32.42	32.26	32.42	1.59M	0.64	2.00
HEDK	WT Europe Equity Ucits ETF USD H Acc	43.04	42.80	43.04	1.4K	0.79	1.86
HEDL	Jpmorgan Etfs (Ireland) Icav	25.36	25.32	25.36	550	0.07	0.28
HEDP	WT Europe Equity Ucits ETF GBP Hed	1,875	1,863	1,875	0	39	2.14
HEDS	WT Europe Equity Ucits ETF USD Hed Acc	3,195	3,195	3,195	623	30	0.96
HEGB	HSBC Icav Euro Gov Bond Ucits ETF Etfc	8.768	8.758	8.768	20.8K	0.027	0.31
HELA	Jpmorgan Etfs (Ireland) Icav	1,896	1,893	1,896	12.3K	-4	0.18
HELD	Hellenic Dynamics PLC	1.1000	0.9000	0.9500	112.8K	0.0000	0.00
HELO	Jpmorgan Etfs (Ireland) Icav	25.44	25.38	25.44	12.3K	0.10	0.37
HEMA	HSBC MSCI EM Ucits ETF USD [Acc]	18.96	18.64	18.96	41.2K	0.69	3.79
HEMC	HSBC MSCI EM Ucits ETF USD [Acc]	14.15	13.85	14.15	6.7K	0.46	3.34
HEMO	Hemogenyx Pharmaceuticals Plc	880.0	723.0	824.5	19.9K	54.0	7.01
HEMV	HSBC MSCI EM Value ESG Ucits ETF USD Acc	26.36	25.98	26.33	21.7K	0.89	3.49
HEQA	Jpmorgan Etfs (Ireland) Icav	1,938	1,922	1,936	31.4K	8	0.42
HEQD	Jpmorgan Etfs (Ireland) Icav	25.89	25.74	25.89	64.7K	0.19	0.72
HEQQ	Jpmorgan Etfs (Ireland) Icav	25.90	25.75	25.90	26.0K	0.18	0.71
HERC	Hercules Site Services Plc	30.00	28.00	29.00	31.9K	0.00	0.00
HERG	Global X Videogames & Esports Ucits ETF	8.677	8.594	8.677	100	0.065	0.75
HERU	Global X Videogames & Esports Ucits ETF	11.87	11.77	11.86	567	0.13	1.14
HESC	HSBC MSCI Emerging Markets Small Cap ESG	30.90	29.75	30.90	311	0.95	3.17
HESS	HSBC MSCI EM SC ESG USD Acc	23.06	22.76	23.06	3.0K	0.61	2.73
HEVS	HSBC MSCI EM Value ESG Ucits ETF USD Acc	19.60	19.38	19.56	2.9K	0.48	2.53
HEX	Helix Exploration Plc	37.00	35.00	35.50	681.0K	-0.90	2.47
HEY1	Heylo Housing Secured Bond PLC	80.59	78.02	81.85	43.0K	0.00	0.00
HF62	Mdgh Gmtn (Rsc) LTD	98.56	98.56	98.56	1.6M	0.00	0.00
HF98	Magyar Export-Import Bank Zartkoruen	101.7	101.7	101.7	617.0K	0.0	0.00
HFD	Halfords Group Plc	194.8	187.6	190.4	693.7K	2.8	1.49
HFEJ	HSBC MSCI AC Faexjp Ucits ETF USD [Dist]	65.14	64.14	65.14	317	1.76	2.78
HFEL	Henderson Far East Income Limited	273.0	266.0	271.5	1.31M	6.5	2.45
HFEX	HSBC MSCI AC Faexjp Ucits ETF USD [Dist]	87.33	85.97	86.69	1.5K	2.12	2.50
HFG	Hilton Food Group Plc	543.5	524.5	535.1	336.6K	-2.4	0.45
HGAD	HSBC Global Funds Icav	10.92	10.91	10.96	1.7K	0.02	0.22
HGAS	HSBC Global Funds Icav	10.37	10.36	10.40	3.0K	0.02	0.21
HGBP	HSBC Sterling Liquidity Fund UCITS ETF	204.3	204.3	204.3	1.1K	0.1	0.03
HGEN	Hydrogen Capital Growth PLC	6.900	6.000	6.900	1.26M	0.000	0.00
HGT	Hg Capital Trust Plc	395.0	383.5	390.0	1.57M	5.0	1.30
HGVE	HSBC Global Funds Icav	10.37	10.36	10.39	2.0K	0.00	0.00
HGVG	HSBC Global Funds ICAV - Global	10.18	10.17	10.17	7.7K	0.03	0.26
HGVU	HSBC Icav Global Gov Bond ETF Etfch	10.99	10.99	10.99	140	0.06	0.53
HH34	Nationwide Building Society	99.25	99.25	99.25	0	0.00	0.00
HHI	Henderson High Income Trust Plc	201.0	197.0	198.2	233.4K	2.2	1.14
HHPD	Hon Hai Precision Industry Co. Ltd	16.94	16.36	16.82	35.9K	0.18	1.08
HHV	Hargreave Hale Aim Vct Plc	31.30	30.80	30.80	31.6K	-0.50	1.60
HICL	Hicl Infrastructure Plc	135.8	132.6	133.6	4.45M	0.2	0.15
HID	Hidong Estate PLC	10.000	10.000	10.000	33.4K	0.000	0.00
HIDD	HSBC MSCI Indonesia Ucits ETF $	40.14	39.60	39.60	3.8K	1.02	2.63
HIDR	HSBC MSCI Indonesia Ucits ETF	3,014	2,951	2,962	6.5K	59	2.03
HIEM	HSBC MSCI EM Islamic ESG ETF USD Acc	30.95	30.02	30.95	4.8K	1.39	4.70
HIES	HSBC MSCI EM Islamic ESG ETF USD Acc	23.09	22.38	23.09	38.0K	0.93	4.17
HIEU	HSBC MSCI Europe Islamic ESG ETF EUR Acc	37.18	36.66	36.96	2.0K	0.51	1.40
HIGG	Ish High Yield Corp Bond GBP Hedged	5.414	5.400	5.400	100	0.011	0.20
HIGH	Is E High Yield Crp Bnd Ucits EUR [Acc]	6.293	6.281	6.286	51.7K	0.019	0.30
HIJP	HSBC MSCI Japan Islamic ESG ETF USD Acc	27.11	26.58	27.10	6.8K	0.62	2.34
HIJS	HSBC MSCI JP Isl ESG USD Acc	20.21	19.85	20.16	12.5K	0.31	1.57
HIK	Hikma Pharmaceuticals Plc	1,500	1,465	1,480	315.4K	-2	0.13
HILS	Hill & Smith Plc	2,875	2,764	2,845	179.4K	75	2.71
HIM3	Leverage Shares Public Limited Company	68.05	57.68	60.55	601	-5.60	8.46
HIND	HSBC FTSE Epra Dev Islamic ETF USD [Acc]	15.86	15.86	15.86	100	0.04	0.28
HINS	HSBC FTSE Epra Dev Islamic ETF USD [Acc]	11.99	11.72	11.98	326	0.12	0.99
HIPS	HSBC MSCI Europe Islamic ESG ETF EUR Acc	27.74	27.34	27.64	4.7K	0.50	1.82
HITC	HSBC S&P India Tech Ucits ETF EUR [Acc]	12.91	12.91	12.91	926	0.24	1.87
HITD	HITD	17.31	17.30	17.30	657	0.39	2.28
HIUA	HSBC MSCI USA Islamic ESG USD Acc	45.58	45.00	45.58	1.4K	1.36	3.08
HIUS	HSBC MSCI USA Islamic ESG USD Acc	34.20	33.51	34.15	14.9K	0.91	2.72
HIWO	HSBC MSCI World Islamic ESG ETF USD Acc	35.73	35.13	35.71	2.3K	0.99	2.85
HIWS	HSBC MSCI World Islamic ESG ETF USD Acc	26.62	26.20	26.62	13.9K	0.61	2.33
HIX	FTSE Actuaries 350 High Yield	4,982	4,912	4,980	0	67	1.37
HJGB	HSBC Global Funds Icav	4.376	4.376	4.378	228	0.020	0.46
HKDU	UBS (Lux) Fund Solutions	17.56	17.49	17.56	2.8K	0.34	1.97
HKG100	FTSE Hong Kong 100 Index	13,457	13,247	13,439	0	299	2.27
HKG100N	FTSE Hong Kong 100 Net Tax Index	13,461	13,251	13,443	0	299	2.27
HKLB	Hong Kong Land Holdings LD	4.550	4.550	7.410	18.2K	0.000	0.00
HKLD	Hong Kong Land Holdings Ld	7.330	7.330	7.330	1.7K	-0.080	1.08
HKLJ	Hong Kong Land Holdings LD	3.650	3.650	7.410	600	0.000	0.00
HKOD	HSBC MSCI Korea Capped Ucits ETF $	166.5	160.5	166.5	5.7K	9.5	6.02
HKOR	HSBC MSCI Korea Capped Ucits ETF	12,434	11,977	12,434	191.0K	726	6.20
HL27	Hungary	102.8	102.8	102.8	0	0.0	0.00
HL63	The Kingdom Of Morocco	102.1	102.1	102.1	0	0.0	0.00
HLCL	Helical Plc	192.0	183.6	188.4	1.19M	3.4	1.84
HLMA	Halma Plc	4,096	3,898	3,898	2.71M	-30	0.76
HLN	Haleon Plc	337.4	331.4	336.8	18.49M	2.8	0.84
HLQD	Ish $ Crp Bnd Int Rt Hgd ETF USD Acc	7.335	7.268	7.321	7.2K	0.008	0.11
HLTH	SPDR MSCI Europe Health Care Ucits ETF	224.7	224.0	224.7	10.6K	1.3	0.57
HLTW	Lyxor ETF MSCI World Health Care TR	557.8	556.0	556.0	100	1.0	0.18
HMAD	HSBC MSCI AC Far East Exjapan Ucitsetf $	94.07	92.29	94.07	1.0K	3.34	3.68
HMAF	HSBC MSCI AC Far East Exjapan Ucitsetf	70.30	68.84	70.30	1.3K	2.28	3.35
HMCA	HSBC MSCI China A Ucits ETF	9.601	9.557	9.584	13.6K	0.128	1.35
HMCD	HSBC MSCI China Ucits ETF	7.550	7.503	7.533	24.2K	0.163	2.21
HMCH	HSBC MSCI China Ucits ETF $	563.0	560.3	560.3	122.6K	8.5	1.54
HMCT	HSBC MSCI China A Ucits ETF	12.87	12.83	12.87	1.9K	0.25	1.96
HMCX	HSBC FTSE 250 Ucits ETF	2,191	2,170	2,183	6.1K	33	1.51
HMEA	HSBC Etfs PLC	28.01	28.01	28.62	1	0.07	0.23
HMEF	HSBC MSCI Emerging Markets Ucits ETF	1,294	1,268	1,294	48.1K	41	3.27
HMEM	HSBC MSCI Emerging Markets Ucits ETF $	17.35	17.04	17.35	114.9K	0.65	3.89
HMES	HSBC MSCI Europe Ucits ETF EUR [Acc]	21.22	21.22	21.22	283	0.26	1.23
HMEU	HSBC MSCI Europe Ucits ETF	1,894	1,884	1,889	5.7K	31	1.69
HMI	Harvest Minerals Limited	0.3500	0.2620	0.3500	210.8K	0.0500	16.67
HMJA	HSBC MSCI JAPAN UCITS ETF	61.74	59.30	61.74	1.7K	1.78	2.97
HMJD	HSBC MSCI Japan Ucits ETF $	55.17	54.98	55.17	0	0.90	1.66
HMJP	HSBC MSCI Japan Ucits ETF	4,172	4,111	4,172	467	97	2.38
HMSG	Hms Hydraulic Machines & Systems Group	3.700	3.500	3.500	2.2K	0.000	0.00
HMSO	Hammerson Plc	345.4	338.2	342.0	56.68M	4.8	1.42
HMUD	HSBC ETFs Public Limited Company - HSBC	70.25	69.00	70.25	282	1.20	1.74
HMUS	HSBC MSCI USA Ucits ETF	5,208	5,206	5,208	100	29	0.57
HMWA	HSBC MSCI World Ucits ETF USD [Acc]	46.51	46.31	46.48	1.4K	0.76	1.66
HMWD	HSBC MSCI World Ucits ETF $	48.28	47.79	48.28	39.0K	1.06	2.23
HMWO	HSBC MSCI World Ucits ETF	3,599	3,572	3,599	29.9K	55	1.56
HMWS	HSBC MSCI World Ucits ETF USD [Acc]	34.85	34.66	34.85	1.1K	0.58	1.69
HMXA	HSBC MSCI Pac Ex JP Ucits ETF USD [Acc]	20.54	20.54	20.54	4.09M	0.38	1.86
HMXD	HSBC MSCI Pacific Ex Japan Ucits ETF	16.99	16.83	16.99	18.1K	0.40	2.41
HMXJ	HSBC MSCI Pacific Ex Japan Ucits ETF $	1,268	1,256	1,263	50.7K	20	1.61
HMXS	HSBC MSCI Pac Ex JP Ucits ETF USD [Acc]	15.39	15.32	15.32	1.0K	0.20	1.34
HN88	Standard Chartered PLC	102.4	102.4	102.4	0	0.0	0.00
HNCS	HSBC Etfs PLC	12.91	12.63	12.47	51	0.11	0.85
HNCT	HSBC Etfs PLC	17.49	17.49	16.73	4	0.07	0.43
HNSC	HSBC Nasdq Globl Semiconductr Ucits ETF	45.30	43.73	45.28	12.6K	2.58	6.04
HNSS	HSBC Nasdq Globl Semiconductr Ucits ETF	33.90	32.61	33.81	69.3K	1.67	5.20
HNX3	Leverage Shares Public Limited Company	12.73	12.73	12.73	37.7K	0.00	NaN
HO01	Anglo American Capital PLC	95.62	95.62	95.62	430.0K	0.00	0.00
HOC	Hochschild Mining Plc	536.5	508.5	533.5	1.9M	34.7	6.96
HOD3	Leverage Shares Public Limited Company	3.094	2.619	3.094	51.5K	0.544	21.33
HOGS	WisdomTree Lean Hogs	29.48	29.02	29.48	2	0.25	0.84
HOME	Home REIT Plc	9.913	9.809	9.913	1.01M	-0.037	0.37
HOOY	LEVERAGE SHARES PUBLIC LIMITED	10.48	10.25	10.25	200	0.15	1.44
HPAE	HSBC MSCI Europe Climate Paris Ucits ETF	24.22	24.22	24.22	135	0.37	1.54
HPAJ	HSBC MSCI Asia Pac Ex Jpn Pab Ucits ETF	25.82	25.62	25.62	72.8K	0.58	2.30
HPAO	HSBC MSCI World Climate Paris Ucits ETF	27.66	27.39	27.66	1.5K	0.49	1.80
HPAS	HSBC MSCI USA CLIMATE PARIS ALIGNED	38.40	38.13	38.40	450	0.54	1.43
HPAU	HSBC MSCI USA Climate Paris Aligned	51.54	51.13	51.54	2.4K	1.08	2.13
HPAW	HSBC MSCI WORLD CLIMATE PARIS ALIGNED	37.09	36.29	37.09	14.7K	0.81	2.23
HPAX	HSBC MSCI Asia Pac Ex Jpn Pab Ucits ETF	19.22	19.22	19.22	105.4K	0.45	2.37
HPED	HSBC FTSE Epra Nar Dev Cpa ETF Usd[Dist]	12.21	12.14	12.21	126	0.14	1.14
HPEF	HSBC MSCI Emerging Markets Climate Paris	16.47	16.47	16.47	0	0.47	2.94
HPEM	HSBC MSCI Emerging Markets Climate Paris	22.10	21.47	22.10	39	0.77	3.60
HPES	HSBC FTSE Epra Nar Dev Cpa ETF Usd[Dist]	9.061	9.061	9.061	100	-0.008	0.09
HPJP	HSBC MSCI Japan Climate Paris Aligned	18.88	18.71	18.84	5.5K	0.59	3.21
HPJS	HSBC MSCI Japan Climate Paris Aligned	14.04	14.04	14.04	0	0.37	2.70
HPNA	HSBC Etfs PLC	12.66	12.64	13.06	5.1K	-0.07	0.56
HPNS	HSBC FTSE Epra Nar Dev Cpa ETF USD [Acc]	9.715	9.683	9.687	100	0.011	0.11
HPOW	H-Power Plc	13.28	12.00	12.54	8.21M	-0.20	1.57
HPRA	HSBC FTSE Epra Nareit Dev ETF USD [Acc]	30.49	30.23	30.49	5.2K	0.50	1.67
HPRC	HSBC Etfs PLC	22.31	22.27	22.15	5.2K	0.00	0.00
HPRD	HSBC FTSE Epra/Nareit Dev. Ucits ETF $	24.33	24.14	24.33	244	0.27	1.12
HPRO	HSBC FTSE Epra/Nareit Dev. Ucits ETF	1,819	1,795	1,814	10.9K	11	0.58
HPRS	HSBC FTSE Epra Nareit Dev ETF USD [Acc]	22.67	22.53	22.67	108	0.16	0.72
HPUD	HSBC MSCI USA Climate Paris Aligned	50.88	49.87	49.87	0	1.07	2.20
HPWG	HSBC Etfs PLC	27.68	27.68	27.80	78	-0.16	0.58
HQED	HSBC Plu EM Eq IN Quant Active ETF USD D	13.69	13.69	13.69	100	0.35	2.60
HQEI	HSBC Etfs PLC	12.15	12.15	12.04	2.1K	0.06	0.51
HQEM	HSBC Etfs PLC	13.61	13.47	14.03	19.1K	0.06	0.45
HQES	HSBC Etfs PLC	10.18	10.18	10.46	3.4K	0.09	0.85
HQIE	HSBC Plu EM Eq IN Quant Active ETF USD D	10.35	10.09	10.35	100	0.33	3.28
HQIW	HSBC Etfs PLC	9.297	9.214	9.467	1.4K	0.038	0.40
HQUD	HSBC Etfs PLC	12.73	12.73	12.84	429	-0.07	0.57
HQUS	HSBC Etfs PLC	9.739	9.739	9.578	1	-0.017	0.18
HQWA	HSBC Plus Wo Eq Quant Active ETF USD Acc	12.64	12.64	12.64	100	0.24	1.94
HQWD	HSBC Etfs PLC	12.40	12.40	12.71	33	0.01	0.06
HQWS	HSBC Etfs PLC	9.459	9.412	9.447	11.8K	0.149	1.60
HRC1	Reckitt Benckiser Treasury Services PLC	83.46	83.46	83.46	0	0.00	0.00
HREE	Citius Resources Plc	2.780	2.667	2.715	937.5K	0.015	0.56
HRI	Herald Investment Trust Plc	3,103	3,060	3,075	28.7K	35	1.14
HSAS	HSBC Etfs PLC	20.33	20.17	20.90	8.5K	0.21	1.02
HSAX	HSBC APAC EX JP SUS EQ UC ETF USD (DIST)	28.05	26.92	28.05	2.1K	0.98	3.62
HSBA	HSBC Holdings Plc	1,378	1,347	1,373	15.85M	51	3.86
HSBK	Gdr [Each Repr 40 Com Shs] [Reg S]	32.35	31.20	31.50	49.7K	0.15	0.48
HSD	Hansard Global Plc	54.50	50.00	52.00	37.4K	-1.50	2.80
HSDD	HSBC Dev Wld Sustainable Eq ETF USD Dist	31.42	31.34	31.34	2.9K	0.50	1.62
HSDS	HSBC Dev Wld Sustainable Eq ETF USD Dist	23.41	23.33	23.34	38.0K	0.23	1.00
HSDU	HSBC USA SUS EQ UCITS ETF USD (DIST)	39.27	38.86	39.27	1.6K	0.94	2.46
HSED	HSBC Etfs PLC	20.86	20.86	21.22	505	0.25	1.15
HSEF	HSBC EM Sustainable Equity ETF	16.69	16.58	16.65	8.2K	0.38	2.32
HSEM	HSBC EM Sustainable Equity ETF	22.39	22.06	22.30	7.0K	0.59	2.73
HSEP	HSBC Europe Sustainable Equity ETF	18.42	18.42	18.42	5.0K	0.32	1.76
HSES	HSBC Etfs PLC	14.56	14.55	15.76	2.7K	0.14	0.90
HSEU	HSBC Europe Sustainable Equity ETF	21.45	21.39	21.40	7.0K	0.43	2.07
HSGE	HSBC Global Funds Icav	10.57	10.57	10.58	1.0K	0.00	0.00
HSGG	HSBC GLOBAL FUNDS ICAV HSBC ICA	10.26	10.26	10.26	0	0.02	0.21
HSGU	HSBC Global Funds Icav	10.87	10.87	10.94	774	0.01	0.09
HSJA	HSBC JAPAN SUS EQ UCITS ETF USD (DIST)	23.56	22.95	23.56	4.3K	0.52	2.26
HSJD	HSBC Japan Sustainable Equity ETF	24.90	24.74	24.85	100	0.35	1.44
HSJP	HSBC Japan Sustainable Equity ETF	18.59	18.50	18.58	100	0.22	1.20
HSJS	HSBC Japan Sus Eq Ucits ETF USD [Dist]	17.49	17.47	17.47	171	0.24	1.42
HSKD	HSBC Global Funds Icav	10.40	10.40	10.44	384	0.00	0.02
HSL	Henderson Smaller Companies Investment	912.0	890.0	900.0	353.9K	2.0	0.22
HSM	Heath [Samuel] & Sons Plc	340.0	325.0	340.0	100	15.0	4.62
HSMD	HSBC EM SUS EQUITY UCITS ETF USD (DIST)	20.67	19.86	20.67	1.6K	0.64	3.21
HSMS	HSBC EM SUS EQUITY UCITS ETF USD (DIST)	15.40	15.40	15.40	0	0.39	2.59
HSP	Hargreaves Services Plc	810.0	776.0	796.0	60.3K	0.0	0.00
HSPA	HSBC S&P 500 Ucits ETF USD [Acc]	71.62	71.62	71.62	1.5K	1.03	1.45
HSPC	HSBC Etfs PLC	46.20	46.20	47.32	625	0.00	0.00
HSPD	HSBC S&P 500 Ucits ETF $	75.28	74.55	75.28	26.3K	1.49	2.02
HSPS	HSBC S&P 500 Ucits ETF USD [Acc]	53.51	53.50	53.51	4.3K	0.60	1.12
HSPX	HSBC S&P 500 Ucits ETF	5,620	5,562	5,610	36.4K	81	1.47
HSSU	HSBC USA SUS EQ UCITS ETF USD (DIST)	29.25	28.99	29.25	300	0.52	1.82
HSTC	HSBC Hang Seng Tech Ucits ETF	4.906	4.850	4.880	46.2K	0.059	1.22
HSTE	HSBC Hang Seng Tech Ucits ETF	6.560	6.499	6.538	43.4K	0.104	1.62
HSUD	HSBC USA Sustainable Equity ETF	40.83	40.82	40.83	100	0.66	1.64
HSUK	HSBC UK Sustainable Equity ETF	23.41	23.35	23.41	100	0.39	1.67
HSUS	HSBC USA Sustainable Equity UCITS ETF	30.65	30.38	30.65	682	0.56	1.88
HSW	Hostelworld Group Plc	113.0	108.0	113.0	377.4K	3.5	3.20
HSWD	HSBC Dev World Sustainable Equity ETF	33.53	33.08	33.53	221	0.60	1.82
HSWO	HSBC Dev World Sustainable Equity ETF	25.14	25.01	25.14	697	0.46	1.84
HSX	Hiscox Ltd	1,770	1,746	1,761	776.8K	13	0.74
HSXD	HSBC Apac Ex Jap Sustainable Equity ETF	30.12	30.00	30.00	10.8K	0.70	2.37
HSXE	HSBC Europe Ex UK Sus Equity Ucits ETF	17.45	17.44	17.45	125	0.40	2.35
HSXJ	HSBC Apac Ex Jap Sustainable Equity ETF	22.53	22.38	22.53	9.1K	0.56	2.53
HSXU	HSBC Europe Ex UK Sustainable Equity	23.40	23.32	23.40	1.2K	0.63	2.76
HT02	Rcb Bonds PLC	97.49	97.49	96.93	0	0.00	0.00
HTG	Hunting Plc	491.0	470.5	489.5	294.1K	13.0	2.73
HTSC	Huatai Securities Co. Ltd. GDR	27.00	27.00	27.00	0	0.00	0.00
HTWD	HSBC MSCI Taiwan Ucits ETF $	165.8	163.9	165.8	430	2.9	1.75
HTWG	L&G Hydrogen Economy ETF	659.5	639.8	657.8	16.3K	24.6	3.88
HTWN	HSBC MSCI Taiwan Ucits ETF	12,492	12,238	12,476	5.2K	144	1.17
HTWO	L&G Hydrogen Economy ETF	8.844	8.588	8.844	31.8K	0.347	4.08
HTWS	Helios Towers Plc	224.0	219.2	222.4	139.77M	2.8	1.28
HUCB	HSBC Icav US Corporate Bd Ucits ETF Etfc	10.74	10.74	10.74	5.0K	0.03	0.27
HUCS	HSBC Global Funds Icav	7.986	7.986	7.999	12.9K	0.041	0.51
HUD	Huddled Group Plc	0.5990	0.5100	0.5500	679.4K	0.0000	0.00
HUI	Hydrogen Utopia International Plc	2.600	2.400	2.600	73.4K	0.100	4.00
HUKD	HSBC UK Sustainable Eq ETF GBP [Dist]	27.53	27.53	27.53	3.9K	0.49	1.82
HUKS	HSBC UK Sustainable Eq ETF GBP [Dist]	20.67	20.56	20.59	5.4K	0.31	1.54
HUKX	HSBC FTSE 100 Ucits ETF	10,486	10,384	10,478	29.3K	152	1.47
HUST	HSBC Icav US Treasury Bd Ucits ETF Etfc	7.815	7.815	7.815	11.7K	-0.011	0.14
HUW	Helios Underwriting Plc	215.0	210.0	210.0	3.0K	-2.5	1.18
HVO	Hvivo Plc	8.700	8.200	8.545	802.9K	0.245	2.95
HVPD	Harbourvest Global Private	45.80	44.05	45.75	0	0.68	1.50
HVPE	Harbourvest Global Private	3,425	3,370	3,395	72.7K	15	0.45
HVT	Heavitree Brewery	230.0	220.0	220.0	0	0.0	0.00
HVTA	Heavitree Brewery A	216.0	205.0	205.0	0	0.0	0.00
HWC	Highway Capital PLC	15.50	15.50	15.50	0	0.00	0.00
HWDA	HSBC Multi Factor Worldwide Equity UCITS	45.28	44.14	45.28	5.9K	1.11	2.51
HWDC	HSBC Etfs PLC	31.40	31.40	31.51	1.0K	0.00	0.00
HWDN	Howden Joinery Group Plc	802.5	794.0	800.0	1.4M	19.0	2.43
HWG	Harworth Group Plc	130.5	128.8	130.0	2.77M	0.2	0.15
HWQA	HSBC Etfs PLC	10.97	10.97	11.05	3.9K	0.00	0.02
HWSC	HSBC MSCI Wld Small Cap ESG ETF USD Acc	26.63	26.61	26.63	216	0.55	2.09
HWSS	HSBC MSCI Wld Small Cap ESG ETF USD Acc	19.90	19.66	19.90	492	0.34	1.75
HWVL	HSBC MSCI World Value ESG ETF USD Acc	28.52	28.52	28.52	1.5K	0.68	2.42
HWVS	HSBC MSCI World Value ESG UCITS ETF USD	21.21	21.21	21.21	0	0.38	1.84
HWWA	HSBC Multi Factor Worldwide Eq Ucits	30.93	30.68	30.92	3.3K	0.52	1.71
HWWD	HSBC Multi Factor Worldwide Eq Ucits $	41.56	41.11	41.56	6.7K	1.03	2.53
HWWS	HSBC Multi Factor Wldwide Eq ETF USD Acc	33.58	33.44	33.58	100	0.47	1.42
HYDE	Ivz Hydro Econ Ucits ETF Acc	6.335	6.291	6.335	1.0K	0.159	2.57
HYDN	Ivz Hydro Econ Ucits ETF Acc	472.3	470.9	470.9	1.3K	7.9	1.70
HYDU	BNP Paribas Easy	14.67	14.67	15.03	790	0.03	0.19
HYEA	Ishares Gl Hyld Crp Bond Ucits USD [Acc]	5.942	5.894	5.917	2.7K	0.013	0.22
HYEM	Vaneck Emerging Market HY Bond Ucits ETF	139.6	139.4	139.6	525	0.5	0.36
HYFA	Invesco US HY Fall Angel Ucits ETF	21.39	21.37	21.37	100	0.15	0.68
HYFC	Invesco Markets III plc - Invesco US	31.85	31.46	31.85	961	0.26	0.81
HYG	Seneca Growth Capital Vct PLC	7.000	7.000	9.000	7.9K	0.000	0.00
HYGB	Vaneck Emerging Market HY Bond Ucits ETF	104.2	104.1	104.2	442	0.0	0.02
HYGG	Global X Hydrogen Ucits ETF	10.154	9.416	9.972	12.5K	0.305	3.16
HYGN	Global X Hydrogen Ucits ETF	13.58	13.06	13.58	32.8K	0.59	4.52
HYGU	Ish EUR HY Crp Bond Ucits ETF Usd-H Acc	7.391	7.367	7.391	20.4K	0.029	0.39
HYLA	Ishares Gl Hyld Crp Bond Ucits USD [Acc]	6.870	6.841	6.846	909.6K	0.029	0.43
HYLD	Ishares Glbl HY Cp Bd Ucits ETF USD Dist	90.22	89.45	90.08	1.2K	0.47	0.52
HYLH	Ishares PLC	5.407	5.407	5.407	7.4K	0.016	0.30
HYSD	Ish Broad $ Hg Yd Cp Bd ETF GBP HD Dis	4.924	4.895	4.895	6.6K	0.015	0.31
HYUS	Ishares Broad $ HY Cp Bd Uct ETF US Dis	4.722	4.703	4.717	97.8K	0.018	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES