NTBBank of Butterfield Ltd06/20/2025
LAST:

 42.47		CHANGE:
 0.16		OPEN:
42.45		HIGH:
42.71		ASK:
0.00		VOLUME:
205,000
CHANGE(%):
0.38		PREV:
42.31		LOW:
42.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2542.4542.7142.2542.47205,0000
06/19/2542.3142.3142.3142.3100
06/18/2541.8842.7941.6742.31138,8000
06/17/2542.1242.5241.9441.94168,8000
06/16/2542.4442.7342.1942.40154,4580
06/13/2542.5642.9142.2742.41138,7000
06/12/2542.8343.1242.6043.07138,8000
06/11/2543.4443.7042.9443.06135,6000
06/10/2543.4643.8543.2843.3797,9000
06/09/2543.1743.4443.1143.23164,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76