NGL-BNgl Energy Partners LP [Ngl/Pb]06/27/2025
LAST:

 22.12		CHANGE:
 0.06		OPEN:
22.27		HIGH:
22.40		ASK:
0.00		VOLUME:
43,000
CHANGE(%):
0.27		PREV:
22.18		LOW:
21.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2522.2622.4922.1622.2518,0080
07/16/2522.5022.5022.2722.5026,0000
07/15/2522.3922.5022.2722.4821,1000
07/14/2522.2622.4522.2022.4028,0000
07/11/2522.2322.4022.1622.227,6000
07/10/2522.1222.2422.1122.229,7000
07/09/2521.9722.2721.9222.0811,4000
07/08/2521.7022.0121.7021.999,0000
07/07/2521.7422.3721.6521.7137,2000
07/03/2521.6021.8821.6021.876,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29