NKENike Inc06/27/2025
LAST:

 72.04		CHANGE:
 9.50		OPEN:
69.79		HIGH:
74.19		ASK:
0.00		VOLUME:
117,530,300
CHANGE(%):
15.19		PREV:
62.54		LOW:
69.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2573.4474.7072.5374.6211,911,5000
07/31/2576.3576.4074.3174.6916,700,0000
07/30/2577.7878.3075.9676.6814,601,6000
07/29/2578.7679.3777.7678.3312,885,5000
07/28/2579.0079.9977.5679.2422,631,0000
07/25/2575.9176.5775.5376.277,208,3000
07/24/2576.5177.5475.4175.4210,037,8000
07/23/2576.1577.2175.8276.7516,428,0000
07/22/2574.0775.5474.0475.3911,297,5000
07/21/2572.9374.8172.9174.0212,743,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07