EODData

NYSE, NKE: Nike Inc

20 Nov 25 05:07
LAST:

62.93

CHANGE:
 0.29
OPEN:
63.33
HIGH:
63.33
ASK:
53.27
VOLUME:
788
CHG(%):
0.46
PREV:
62.64
LOW:
62.93
BID:
21.04
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2563.3363.3362.9362.93788
19 Nov 2562.4263.2262.0162.6411.73M
18 Nov 2562.4062.7661.6862.4914.61M
17 Nov 2563.0763.5462.2662.9017.06M
14 Nov 2564.9365.0663.7564.1717.76M
13 Nov 2565.7166.2664.8866.0321.92M
12 Nov 2564.1065.1963.7464.2014.81M
11 Nov 2561.7363.6061.2463.1517.65M
10 Nov 2561.7562.0960.4960.8013.06M
07 Nov 2561.7462.1860.2961.0915.5M

PROFILE

Name:Nike Inc
About:NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic and casual footwear, apparel, equipment, accessories, and services for men, women, and kids in North America, Europe, the Middle East, Africa, Greater China, the Asia Pacific, and Latin America. The company offers its products under the NIKE, Jordan, Jumpman, Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. It also provides a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities, as well as various plastic products to other manufacturers; distributes and licenses casual sneakers, apparel, and accessories; and markets apparel with licensed college and professional team and league logos. In addition, the company offers consumer services and experiences, including sport focused events and activations; fitness and activity apps; sport, fitness, and wellness content; and digital services and features in retail stores. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other wholesale accounts through NIKE-owned retail stores, independent distributors, licensees, sales representatives, and digital platforms. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in May 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Address:One Bowerman Drive, Beaverton, OR, United States, 97005-6453
Website:https://www.nike.com
CUSIP:654106103
CIK:0000320187
ISIN:US6541061031
FIGI:BBG000C5HS04
LEI:787RXPR0UX0O0XUXPZ81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.12 
Forward P/E:20.00 
PEG Ratio:-1.10 
Price to Sales:2.06 
Price to Book:7.08 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.21 
EPS Ratio:1.95 
DivYield:0.02 
Div/Share:1.60 
Revenue:46.44B 
EBITDA:4.242B 
Shares:1.189B 
Market Cap:74.844B 

TECHNICAL INDICATORS

MA5:63.030.2%
MA10:63.040.2%
MA20:63.911.6%
MA50:67.587.4%
MA100:71.5013.6%
MA200:68.238.4%
STO9:39.05
STO14:39.05
RSI14:44.38
WPR14:-59.27
MTM14:0.28
ROC14:0.00 
ATR:1.75 
Week High:66.265.3%
Week Low:61.682.0%
Month High:70.4411.9%
Month Low:60.298.4%
Year High:82.4431.0%
Year Low:52.2820.4%
Volatility:6.16 

RECENT SPLITS

Date Ratio
24 Dec 20152-1
26 Dec 20122-1
25 Dec 20122-1
03 Apr 20072-1
24 Oct 19962-1
31 Oct 19952-1
09 Oct 19902-1
08 Oct 19902-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.40
02 Jun 2025$0.40
03 Mar 2025$0.40
02 Dec 2024$0.40
03 Sep 2024$0.37
03 Jun 2024$0.37
01 Mar 2024$0.37
01 Dec 2023$0.37
01 Sep 2023$0.34
02 Jun 2023$0.34