EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NWN: Northwest Natural Gas Company

09 Dec 25 18:40
LAST:

46.07

CHANGE:
 0.12		OPEN:
46.50		HIGH:
46.79		ASK:
65.90		VOLUME:
197.3K
CHG(%):
0.26		PREV:
46.19		LOW:
45.89		BID:
59.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2546.5046.7945.8946.07197.2K
08 Dec 2546.3046.7545.7346.19298.8K
05 Dec 2546.2346.5045.8346.24302.8K
04 Dec 2547.6748.1146.1046.21284.9K
03 Dec 2548.5248.8347.7147.86247.6K
02 Dec 2548.9049.5348.2648.28284.4K
01 Dec 2549.1449.4548.5248.92231.2K
28 Nov 2549.2349.4949.0149.47138.7K
26 Nov 2548.7249.6348.7249.19444.1K
25 Nov 2548.7049.1348.5548.85282.5K

PROFILE

Name:Northwest Natural Gas Company
About:Northwest Natural Holding Company, through its subsidiary, Northwest Natural Gas Company, provides regulated natural gas distribution services to residential, commercial, and industrial customers in the United States. The company operates mist gas storage facility contracted to other utilities, third-party marketers, and electric generators; offers natural gas asset management services; and operates an appliance retail center. It also engages in gas storage, water and wastewater, non-regulated renewable natural gas, and other investment businesses. In addition, the company offers natural gas service in Oregon and southwest Washington; and water and wastewater connections. Northwest Natural Holding Company was founded in 1859 and is headquartered in Portland, Oregon.
Sector:Utilities
Address:250 S.W. Taylor Street, Portland, OR, United States, 97204
Website:https://www.nwnaturalholdings.com
CUSIP:66765N105
CIK:0001733998
ISIN:US66765N1054
FIGI:BBG00KXKRKY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
Forward P/E:15.98 
PEG Ratio:-1.18 
Price to Sales:1.51 
Price to Book:1.28 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:2.54 
DivYield:0.04 
Div/Share:1.96 
Revenue:1.238B 
EBITDA:420.43M 
Shares:40.94M 
Market Cap:1.886B 

TECHNICAL INDICATORS

MA5:46.511.0%
MA10:47.733.6%
MA20:47.793.7%
MA50:46.531.0%
MA100:43.984.7%
MA200:42.737.8%
RSI14:38.12 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.02 
ATR:0.99 
Week High:49.537.5%
Week Low:45.730.8%
Month High:49.637.7%
Month Low:45.737.8%
Year High:49.637.7%
Year Low:38.0321.1%
Volatility:9.65 

RECENT SPLITS

Date Ratio
09 Sep 19963-2

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.49
31 Jul 2025$0.49
30 Apr 2025$0.49
31 Jan 2025$0.49
31 Oct 2024$0.49
31 Jul 2024$0.49
29 Apr 2024$0.49
30 Jan 2024$0.49
30 Oct 2023$0.49
28 Jul 2023$0.49