NWNNorthwest Natural Gas Company06/20/2025
LAST:

 39.62		CHANGE:
 0.09		OPEN:
39.81		HIGH:
39.99		ASK:
0.00		VOLUME:
772,300
CHANGE(%):
0.23		PREV:
39.71		LOW:
39.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2539.8139.9939.4939.62772,3000
06/19/2539.7139.7139.7139.7100
06/18/2539.7440.0939.6039.71258,8000
06/17/2539.6940.0039.4039.90252,9000
06/16/2540.0040.0339.4539.75492,8950
06/13/2540.2040.4039.6339.74335,2000
06/12/2539.9740.2839.9040.28228,9000
06/11/2540.5940.6540.0640.07251,7000
06/10/2539.9940.5339.9840.39258,5000
06/09/2539.6940.0539.4239.97220,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76