EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NWN: Northwest Natural Gas Company

10 Nov 26 13:48
LAST:

51.98

CHANGE:
 0.01		OPEN:
51.91		HIGH:
52.14		ASK:
65.90		VOLUME:
40.6K
CHG(%):
0.02		PREV:
51.99		LOW:
51.13		BID:
59.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2651.9152.1451.1351.9840.6K
09 Nov 2652.1752.1750.9652.02586.3K
06 Nov 2651.3652.5850.1751.75404.8K
05 Nov 2651.7654.8151.3651.81379.0K
04 Nov 2650.7051.7650.1751.31303.2K
03 Nov 2650.7250.9350.2050.20271.0K
02 Nov 2649.9050.8549.8050.73438.9K
30 Oct 2650.0550.1549.4949.93255.1K
29 Oct 2650.1350.2049.6149.96327.1K
28 Oct 2649.7950.0549.2249.47214.3K

PROFILE

Name:Northwest Natural Gas Company
About:Northwest Natural Holding Company, through its subsidiary, Northwest Natural Gas Company, provides regulated natural gas distribution services to residential, commercial, and industrial customers in the United States. The company operates mist gas storage facility contracted to other utilities, third-party marketers, and electric generators; offers natural gas asset management services; and operates an appliance retail center. It also engages in gas storage, water and wastewater, non-regulated renewable natural gas, and other investment businesses. In addition, the company offers natural gas service in Oregon and southwest Washington; and water and wastewater connections. Northwest Natural Holding Company was founded in 1859 and is headquartered in Portland, Oregon.
Sector:Utilities
Address:250 S.W. Taylor Street, Portland, OR, United States, 97204
Website:https://www.nwnaturalholdings.com
CUSIP:66765N105
CIK:0001733998
ISIN:US66765N1054
FIGI:BBG00KXKRKY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.53 
Forward P/E:15.36 
PEG Ratio:-0.13 
Price to Sales:1.62 
Price to Book:1.34 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:3.01 
DivYield:0.04 
Div/Share:1.96 
Revenue:1.293B 
EBITDA:492.36M 
Shares:42.09M 
Market Cap:2.188B 

TECHNICAL INDICATORS

MA5:51.790.4%
MA10:50.932.1%
MA20:50.043.9%
MA50:48.886.3%
MA100:49.554.9%
MA200:50.293.4%
STO9:43.85
STO14:48.69
RSI14:79.46 
MTM14:2.14
ROC14:0.04 
ATR:1.19 
Week High:54.815.4%
Week Low:50.173.6%
Month High:54.815.4%
Month Low:47.693.4%
Year High:55.997.7%
Year Low:45.6913.8%

RECENT SPLITS

Date Ratio
09 Sep 19963-2

RECENT DIVIDENDS

Date Amount
30 Oct 2026$0.50
31 Oct 2025$0.49
31 Jul 2025$0.49
30 Apr 2025$0.49
31 Jan 2025$0.49
31 Oct 2024$0.49
31 Jul 2024$0.49
29 Apr 2024$0.49
30 Jan 2024$0.49
30 Oct 2023$0.49