EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NMAI: Nuveen Multi-Asset Income Fund

03 Nov 25 15:59
LAST:

13.31

CHANGE:
 0.06		OPEN:
13.30		HIGH:
13.31		ASK:
0.00		VOLUME:
157.7K
CHG(%):
0.45		PREV:
13.25		LOW:
13.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2513.3013.3113.1913.31166.1K
31 Oct 2513.2113.2513.1213.2592.9K
30 Oct 2513.1413.2513.1313.21184.0K
29 Oct 2513.2013.2113.1013.17104.9K
28 Oct 2513.0813.2113.0513.1495.8K
27 Oct 2512.9713.0912.9513.0777.6K
24 Oct 2512.9612.9912.9312.9389.0K
23 Oct 2512.9613.0112.7012.9394.6K
22 Oct 2512.9313.0612.9112.93315.4K
21 Oct 2512.8512.9612.8312.9487.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.99 
Price to Sales:7.70 
Price to Book:0.95 
EPS Ratio:1.65 
Shares:33.43M 
Market Cap:444.9M 

TECHNICAL INDICATORS

MA5:13.220.7%
MA10:13.091.7%
MA20:13.042.1%
MA50:12.932.9%
MA100:12.734.5%
MA200:12.466.9%
STO9:100.00 
STO14:100.00 
RSI14:66.27 
MTM14:0.39
ROC14:0.03 
ATR:0.16 
Week High:13.310.0%
Week Low:12.952.8%
Month High:13.310.0%
Month Low:12.706.9%
Year High:13.310.0%
Year Low:10.2130.3%
Volatility:6.61 

RECENT SPLITS

Date Ratio
22 Nov 20211457-1600

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.13
15 Jul 2025$0.13
13 Jun 2025$0.13
14 Mar 2025$0.42
13 Dec 2024$0.42
13 Sep 2024$0.42
14 Jun 2024$0.42
14 Mar 2024$0.40
14 Dec 2023$0.40
14 Sep 2023$0.30