EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NMAI: Nuveen Multi-Asset Income Fund

09 Jun 26 06:03
LAST:

13.93

CHANGE:
 0.27		OPEN:
13.82		HIGH:
13.93		ASK:
0.00		VOLUME:
200
CHG(%):
1.98		PREV:
13.66		LOW:
13.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2613.8213.9313.8213.93200
08 Jun 2613.7413.9213.4113.66230.9K
05 Jun 2613.8613.9513.6413.6690.1K
04 Jun 2613.9613.9613.8413.93126.6K
03 Jun 2614.1114.2113.9413.96133.5K
02 Jun 2614.2714.2914.0214.11148.4K
01 Jun 2614.2814.2914.0114.18129.1K
29 May 2614.0314.2314.0214.20139.6K
28 May 2614.0814.1413.9114.01378.2K
27 May 2614.1314.2614.0014.06115.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.21 
Price to Sales:7.70 
Price to Book:0.95 
EPS Ratio:2.43 
Shares:33.43M 
Market Cap:465.62M 

TECHNICAL INDICATORS

MA5:13.830.7%
MA10:13.970.3%
MA20:14.010.6%
MA50:13.671.9%
MA100:13.463.5%
MA200:13.235.3%
STO9:42.86
STO14:42.86
RSI14:55.56
WPR14:-50.00
MTM14:0.09
ROC14:0.01 
ATR:0.25 
Week High:14.292.5%
Week Low:13.413.9%
Month High:14.383.2%
Month Low:13.415.3%
Year High:14.383.2%
Year Low:11.9916.2%
Volatility:2.42 

RECENT SPLITS

Date Ratio
22 Nov 20211457-1600

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.13
15 Jul 2025$0.13
13 Jun 2025$0.13
14 Mar 2025$0.42
13 Dec 2024$0.42
13 Sep 2024$0.42
14 Jun 2024$0.42
14 Mar 2024$0.40
14 Dec 2023$0.40
14 Sep 2023$0.30