NRGVEnergy Vault Hldgs Inc06/20/2025
LAST:

 0.8059		CHANGE:
 0.08		OPEN:
0.8800		HIGH:
0.8800		ASK:
0.0000		VOLUME:
1,583,400
CHANGE(%):
9.39		PREV:
0.8894		LOW:
0.8004		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.88000.88000.80040.80591,584,4000
06/19/250.88940.88940.88940.889400
06/18/250.87990.92000.86180.8894763,9000
06/17/250.90000.92470.87670.8915826,4000
06/16/250.87000.92000.86000.90001,503,3830
06/13/250.87000.89750.85000.8588662,5000
06/12/250.87000.90000.85300.8996836,7000
06/11/250.86500.91780.82000.85681,237,6000
06/10/250.88000.91590.86000.86121,034,4000
06/09/250.96110.98000.86500.88701,321,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76