NEE-NNextera Energy Capital Hlds Inc [Nee/Pn]06/27/2025
LAST:

 22.24		CHANGE:
 0.09		OPEN:
22.33		HIGH:
22.38		ASK:
0.00		VOLUME:
81,800
CHANGE(%):
0.38		PREV:
22.33		LOW:
22.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2522.1122.3422.0922.3356,1540
07/16/2522.2322.3022.0222.1146,2000
07/15/2522.4122.4122.1722.1839,2000
07/14/2522.3922.4622.2522.3454,6000
07/11/2522.4622.5322.3322.4443,8000
07/10/2522.4222.5622.4122.5350,8000
07/09/2522.3422.4422.2822.4155,2000
07/08/2522.1422.3022.1422.2763,5000
07/07/2522.4822.4822.1122.17154,8000
07/03/2522.5922.7022.4222.4251,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29