EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NTR: Nutrien Ltd

10 Nov 25 18:21
LAST:

58.94

CHANGE:
 2.06		OPEN:
57.06		HIGH:
59.22		ASK:
0.00		VOLUME:
3.14M
CHG(%):
3.62		PREV:
56.88		LOW:
56.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2557.0659.2256.8958.943.14M
07 Nov 2555.9157.1555.3056.881.88M
06 Nov 2554.6056.2654.2955.593.83M
05 Nov 2553.8754.7553.6554.002.47M
04 Nov 2554.0054.0853.0353.642.46M
03 Nov 2554.4555.0653.9754.531.95M
31 Oct 2554.2855.1554.1254.452.17M
30 Oct 2556.0056.2554.3054.322.12M
29 Oct 2557.0557.1856.0156.441.03M
28 Oct 2557.5057.6556.8557.011.05M

COMPANY PROFILE

Name:Nutrien Ltd
About:Nutrien Ltd. provides crop inputs and services. The company operates through four segments: Nutrien Ag Solutions, Potash, Nitrogen, and Phosphate. The Nutrien Ag Solutions segment distributes crop nutrients, crop protection products, seeds, and merchandise products; product application, soil and leaf testing, crop scouting, precision agriculture, water, and brokerage agency services; and financing solutions. The Potash segment provides granular and standard potash products. The Nitrogen segment offers ammonia, urea, environmentally smart nitrogen, nitrogen solutions, nitrates, and sulfates. The Phosphate segment provides solid fertilizer, liquid fertilizer, and industrial and feed products. The company was incorporated in 2017 and is headquartered in Saskatoon, Canada.
Sector:Basic Materials
Address:211 19th Street East, Saskatoon, SK, Canada, S7K 5R6
Website:https://www.nutrien.com
CUSIP:67077M108
CIK:0001725964
ISIN:CA67077M1086
FIGI:BBG00JM9XLN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
Forward P/E:14.40 
PEG Ratio:0.09 
Price to Sales:1.06 
Price to Book:1.06 
Profit Margin:0.05 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:2.78 
DivYield:0.04 
Div/Share:2.17 
Revenue:25.021B 
EBITDA:5.241B 
Shares:485.88M 
Market Cap:28.638B 

TECHNICAL INDICATORS

MA5:55.815.6%
MA10:55.586.0%
MA20:56.494.3%
MA50:57.402.7%
MA100:58.121.4%
MA200:56.174.9%
STO9:94.98 
STO14:94.98 
RSI14:61.82 
MTM14:2.11
ROC14:0.04 
ATR:1.41 
Week High:59.220.5%
Week Low:53.0311.1%
Month High:60.793.1%
Month Low:53.034.9%
Year High:65.0810.4%
Year Low:43.7034.9%
Volatility:14.37 

RECENT SPLITS

Date Ratio
25 Feb 20113-1
30 May 20073-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.55
30 Jun 2025$0.55
31 Mar 2025$0.55
31 Dec 2024$0.54
27 Sep 2024$0.54
28 Jun 2024$0.54
27 Mar 2024$0.54
28 Dec 2023$0.53
28 Sep 2023$0.53
29 Jun 2023$0.53