NCV-AVirtus Convertible & Income Fund 5.625% [Ncv/Pa]06/27/2025
LAST:

 21.37		CHANGE:
 0.19		OPEN:
21.29		HIGH:
21.40		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.89		PREV:
21.18		LOW:
21.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2521.6721.7421.6721.671,3080
07/16/2521.8421.8421.2821.5012,3000
07/14/2521.5621.8621.4721.607,3000
07/11/2521.7421.8021.6221.623,9000
07/10/2521.4721.7521.4721.752,0000
07/09/2521.5021.5021.4721.481,6000
07/08/2521.2321.3221.2221.321,2000
07/07/2521.4721.4721.2521.301,2000
07/02/2521.4121.5021.3521.494,4000
07/01/2521.4821.4821.1621.361,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29