EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NCV-A: Virtus Convertible & Income Fund 5.625% [Ncv/Pa]

05 Nov 2025
LAST:

21.74

CHANGE:
 0.10		OPEN:
21.62		HIGH:
21.80		ASK:
0.00		VOLUME:
6.6K
CHG(%):
0.46		PREV:
21.84		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2521.6221.8021.6021.746.6K
04 Nov 2521.7021.8421.6121.842.7K
03 Nov 2521.7521.7521.7421.74500
31 Oct 2521.8021.8021.7821.78800
30 Oct 2521.8321.8321.8321.83400
29 Oct 2521.8321.8521.5221.833.4K
28 Oct 2521.8221.8421.8021.835.7K
27 Oct 2521.6821.9021.6821.84300
24 Oct 2521.6421.7021.6421.681.3K
23 Oct 2521.6221.6721.6221.66400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.61 
Price to Book:1.36 
EPS Ratio:1.47 
Shares:89.19M 
Market Cap:1.939B 

TECHNICAL INDICATORS

MA5:21.790.2%
MA10:21.780.2%
MA20:21.680.3%
MA50:21.690.2%
MA100:21.680.3%
MA200:21.720.1%
STO9:27.27
STO14:51.52
RSI14:52.78
WPR14:-37.04
MTM14:0.15
ROC14:0.01 
ATR:0.12 
Week High:21.850.5%
Week Low:21.521.0%
Month High:21.900.7%
Month Low:21.280.1%
Year High:22.754.6%
Year Low:20.724.9%
Volatility:3.01