NYSE, NIC End of Day and Historical Stock Data [Nicolet Bankshares Inc]

27 Jun 2025

LAST: 125.0	CHANGE: 0.18	OPEN: 125.0	HIGH: 126.1	ASK: 0.0	VOLUME: 139K
LAST: 125.0	CHG(%): 0.14	PREV: 124.9	LOW: 123.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	135.5	137.0	135.0	135.9	39.7K
02 Sep 25	136.9	137.0	135.5	136.5	35.7K
29 Aug 25	139.0	139.6	137.6	138.3	41.4K
28 Aug 25	140.5	140.5	138.2	138.6	50.7K
27 Aug 25	136.9	140.0	136.9	139.5	70.2K
26 Aug 25	134.6	138.2	134.6	137.5	57.4K
25 Aug 25	136.1	136.9	135.3	135.4	55.5K
22 Aug 25	130.3	136.4	130.3	136.2	104.5K
21 Aug 25	129.9	130.8	129.2	129.7	43.4K
20 Aug 25	130.4	131.2	129.0	130.1	65K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.0