EODData

NYSE, NIC: Nicolet Bankshares Inc

23 Oct 25 15:59
LAST:

125.9

CHANGE:
 4.25
OPEN:
130.2
HIGH:
130.2
ASK:
25.0
VOLUME:
51.4K
CHG(%):
3.26
PREV:
130.3
LOW:
125.9
BID:
24.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25130.2130.2125.9126.1122.8K
22 Oct 25129.8130.8127.5130.3108.5K
21 Oct 25127.9129.7127.3129.468.3K
20 Oct 25126.0128.7124.6128.549.3K
17 Oct 25123.6125.5122.6125.033.7K
17 Oct 25123.6125.5122.6125.070.1K
16 Oct 25131.8131.8121.3122.3124.9K
16 Oct 25131.8131.8121.3122.366.0K
15 Oct 25135.8136.0131.1132.1117.7K
15 Oct 25135.8136.0131.1132.1117.7K

COMPANY PROFILE

Name:Nicolet Bankshares Inc
About:Nicolet Bankshares, Inc. operates as the bank holding company for Nicolet National Bank that provides banking products and services for businesses and individuals in Wisconsin, Michigan, and Minnesota. The company accepts checking, savings, and money market accounts; various certificates of deposit; and individual retirement accounts. It also offers commercial loans, including commercial, industrial, and business loans and lines of credit; commercial real estate loans; agricultural (AG) production and AG real estate loans; commercial real estate investment loans; construction and land development loans; residential real estate loans, such as residential first lien and junior lien mortgages, home equity loans, lines of credit, and residential construction loans; and consumer loans. In addition, the company provides cash management, international banking, personal brokerage, safe deposit boxes, and trust and fiduciary services, as well as wealth management and retirement plan services. Further, it offers mortgage refinancing; online services, such as commercial, retail, and trust online banking; automated bill payment, mobile banking deposits and account access, and remote deposit capture services; and other services consisting of wire transfers, debit cards, credit cards, pre-paid gift cards, direct deposits, and official bank checks, as well as facilitates crop insurance products. The company was formerly known as Green Bay Financial Corporation and changed its name to Nicolet Bankshares, Inc. in March 2002. The company was incorporated in 2000 and is headquartered in Green Bay, Wisconsin.
Address:111 North Washington Street, Green Bay, WI, United States, 54301
Website:https://www.nicoletbank.com
CUSIP:65406E102
CIK:0001174850
ISIN:US65406E1029
FIGI:BBG000QK0TG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.30 
Forward P/E:15.70 
EPS Ratio:8.73 
DivYield:0.01 
Div/Share:1.16 
Price to Book:1.57 
Price to Sales:5.45 
Shares:14.86M 
Market Cap:1.87B 

TECHNICAL INDICATORS

MA5:127.851.6%
MA10:128.812.3%
MA20:131.004.1%
MA50:132.905.6%
MA100:129.783.1%
MA200:122.103.1%
STO9:26.81
STO14:25.98
RSI14:40.70
WPR14:-70.88
MTM14:-9.20
ROC14:-0.07 
ATR:4.19 
Week High:131.754.7%
Week Low:121.253.8%
Month High:136.838.7%
Month Low:121.253.1%
Year High:141.9212.7%
Year Low:97.9028.6%
Volatility:3.79 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.32
10 Mar 2025$0.28
02 Dec 2024$0.28
03 Sep 2024$0.28
03 Jun 2024$0.28
07 Mar 2024$0.25
30 Nov 2023$0.25
31 Aug 2023$0.25
31 May 2023$0.25