EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NIQ: Niq Global Intelligence Plc

10 Nov 26 15:59
LAST:

21.01

CHANGE:
 0.40		OPEN:
21.35		HIGH:
21.50		ASK:
13.24		VOLUME:
642.1K
CHG(%):
1.87		PREV:
21.42		LOW:
20.72		BID:
11.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2621.1121.3320.7221.021.13M
09 Nov 2620.6921.5220.2721.421.46M
06 Nov 2619.4320.4619.0020.421.07M
05 Nov 2620.4120.6019.7719.931.23M
04 Nov 2620.5020.6920.1820.271.28M
03 Nov 2619.6220.3419.2820.011.15M
02 Nov 2619.9020.1819.6219.861.01M
30 Oct 2620.4220.5319.7819.831.03M
29 Oct 2620.0820.5619.7520.371.5M
28 Oct 2619.7520.1519.6920.091.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.03 
Forward P/E:15.59 
PEG Ratio:-0.14 
Price to Sales:1.39 
Price to Book:5.10 
Profit Margin:0.56 
Operating Margin:0.03 
Return on Assets:-0.05 
Return on Equity:-0.29 
EPS Ratio:-1.22 
Revenue:4.198B 
EBITDA:857.8M 
Shares:294.96M 
Market Cap:6.197B 

TECHNICAL INDICATORS

MA5:20.611.9%
MA10:20.323.4%
MA20:19.776.3%
MA50:18.6512.6%
MA100:15.7333.6%
MA200:13.3057.9%
STO9:70.62
STO14:70.97
RSI14:69.65 
WPR14:-24.84
MTM14:1.15
ROC14:0.06 
ATR:0.77 
Week High:21.522.4%
Week Low:19.0010.6%
Month High:21.522.4%
Month Low:17.8957.9%
Year High:21.522.4%
Year Low:7.93164.9%
Volatility:18.29