NYSE, NIQ End of Day and Historical Stock Data [Niq Global Intelligence Plc]

06 Nov 25 17:05

LAST: 12.00	CHANGE: 0.04	OPEN: 12.01	HIGH: 12.11	ASK: 13.24	VOLUME: 653.3K
LAST: 12.00	CHG(%): 0.33	PREV: 12.04	LOW: 11.86	BID: 11.83

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	12.01	12.11	11.86	12.00	653.3K
05 Nov 25	12.24	12.25	12.02	12.04	533.3K
04 Nov 25	11.93	12.34	11.88	12.25	859.8K
03 Nov 25	12.30	12.32	11.90	12.06	815.1K
31 Oct 25	12.44	12.60	12.23	12.40	1.18M
30 Oct 25	12.59	12.82	12.44	12.49	1.09M
29 Oct 25	13.16	13.32	12.60	12.79	1.97M
28 Oct 25	13.74	13.93	13.12	13.18	1.27M
27 Oct 25	13.61	13.87	13.50	13.83	402.7K
24 Oct 25	13.91	13.91	13.51	13.56	651.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00