NYSE, NTEST.H End of Day and Historical Stock Data [NTEST-H]

06 Oct 26 09:30

LAST: 25.04	CHANGE: 0.01	OPEN: 25.04	HIGH: 25.04	ASK: 0.00	VOLUME: 480
LAST: 25.04	CHG(%): 0.04	PREV: 25.05	LOW: 25.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	25.04	25.04	25.04	25.04	480
05 Oct 26	25.05	25.05	25.05	25.05	480
02 Oct 26	25.02	25.02	25.02	25.02	280
01 Oct 26	25.05	25.05	25.05	25.05	280
30 Sep 26	25.06	25.06	25.06	25.06	520
29 Sep 26	25.01	25.01	25.01	25.01	360
28 Sep 26	25.03	25.03	25.03	25.03	520
25 Sep 26	25.04	25.04	25.04	25.04	400
24 Sep 26	25.05	25.05	25.05	25.05	400
23 Sep 26	25.05	25.05	25.05	25.05	360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.04