NYSE, NTEST.H End of Day and Historical Stock Data [NTEST-H]

18 Jun 26 09:30

LAST: 25.06	CHANGE: 0.02	OPEN: 25.06	HIGH: 25.06	ASK: 0.00	VOLUME: 480
LAST: 25.06	CHG(%): 0.08	PREV: 25.04	LOW: 25.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	25.06	25.06	25.06	25.06	480
17 Jun 26	25.04	25.04	25.04	25.04	440
16 Jun 26	24.99	24.99	24.99	24.99	360
15 Jun 26	25.05	25.05	25.05	25.05	600
12 Jun 26	25.03	25.03	25.03	25.03	320
11 Jun 26	25.05	25.05	25.05	25.05	360
10 Jun 26	25.03	25.03	25.03	25.03	2.2K
09 Jun 26	25.06	25.06	25.06	25.06	240
08 Jun 26	25.02	25.02	25.02	25.02	320
05 Jun 26	25.06	25.06	25.06	25.06	360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.06