NYSE, NTEST.H End of Day and Historical Stock Data [NTEST-H]

30 Apr 26 09:30

LAST: 25.08	CHANGE: 0.00	OPEN: 25.08	HIGH: 25.08	ASK: 0.00	VOLUME: 560
LAST: 25.08	CHG(%): 0.00	PREV: 25.08	LOW: 25.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	25.08	25.08	25.08	25.08	560
29 Apr 26	25.08	25.08	25.08	25.08	1.9K
28 Apr 26	25.03	25.03	25.03	25.03	1.7K
27 Apr 26	25.07	25.07	25.07	25.07	400
24 Apr 26	25.08	25.08	25.08	25.08	400
23 Apr 26	25.06	25.06	25.06	25.06	1.8K
22 Apr 26	25.06	25.06	25.06	25.06	280
21 Apr 26	25.05	25.05	25.05	25.05	440
20 Apr 26	25.04	25.04	25.04	25.04	480
17 Apr 26	25.03	25.03	25.03	25.03	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.08