NVSTEnvista Holdings Corp06/20/2025
LAST:

 18.89		CHANGE:
 0.28		OPEN:
18.75		HIGH:
19.12		ASK:
0.00		VOLUME:
3,200,200
CHANGE(%):
1.50		PREV:
18.61		LOW:
18.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2518.7519.1218.4718.893,200,2000
06/19/2518.6118.6118.6118.6100
06/18/2518.4118.8218.2518.611,604,8000
06/17/2518.7018.9618.2818.431,811,2000
06/16/2518.6119.0618.3918.981,787,4850
06/13/2518.5218.7618.2518.451,656,6000
06/12/2519.0119.1818.8018.871,366,7000
06/11/2519.2319.4119.0019.231,948,1000
06/10/2519.1819.4618.9819.141,899,8000
06/09/2518.9319.3318.8119.021,820,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76