NYSE, NTST End of Day and Historical Stock Data [Netstreit Corp]

26 Aug 2025

LAST: 18.43	CHANGE: 0.03	OPEN: 18.45	HIGH: 18.53	ASK: 0.00	VOLUME: 839.6K
LAST: 18.43	CHG(%): 0.16	PREV: 18.46	LOW: 18.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	18.45	18.53	18.30	18.43	839.6K
25 Aug 25	18.55	18.72	18.46	18.46	1.06M
22 Aug 25	18.91	19.18	18.42	18.52	1.71M
21 Aug 25	18.86	19.01	18.78	18.88	851.5K
20 Aug 25	18.73	19.02	18.73	18.96	735.4K
19 Aug 25	18.69	18.86	18.64	18.72	973K
18 Aug 25	18.79	18.91	18.50	18.57	517.8K
15 Aug 25	18.76	18.88	18.74	18.79	888.8K
14 Aug 25	18.74	18.92	18.62	18.77	679.8K
13 Aug 25	18.83	19.01	18.68	18.87	1.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.43