NYSE, NMZ- End of Day and Historical Stock Data []

11 Nov 2026

LAST: 0.0072	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0080	ASK: 0.0000	VOLUME: 1.97M
LAST: 0.0072	CHG(%): 16.13	PREV: 0.0062	LOW: 0.0063	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.0063	0.0080	0.0063	0.0072	1.97M
10 Nov 26	0.0050	0.0064	0.0050	0.0062	1.22M
09 Nov 26	0.0053	0.0072	0.0041	0.0064	4.27M
06 Nov 26	0.0092	0.0092	0.0033	0.0057	10.14M
05 Nov 26	0.0054	0.0100	0.0050	0.0050	4.75M
04 Nov 26	0.0235	0.0338	0.0102	0.0115	283.5K
03 Nov 26	0.0324	0.0325	0.0218	0.0218	13.8K
02 Nov 26	0.0600	0.0600	0.0325	0.0325	17.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0072