NINiSource Inc06/20/2025
LAST:

 39.52		CHANGE:
 0.24		OPEN:
39.25		HIGH:
39.76		ASK:
0.00		VOLUME:
6,150,600
CHANGE(%):
0.61		PREV:
39.28		LOW:
39.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2539.2539.7639.1739.526,150,6000
06/19/2539.2839.2839.2839.2800
06/18/2539.2839.6439.1339.284,725,8000
06/17/2539.3639.4038.9639.284,397,6000
06/16/2539.7340.0139.1739.363,740,8180
06/13/2539.8840.0039.4339.523,638,5000
06/12/2539.4639.9139.2939.913,664,2000
06/11/2539.7139.9239.3639.464,027,5000
06/10/2539.3339.6339.2639.594,163,2000
06/09/2539.1839.5938.9739.354,459,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76