EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NI: NiSource Inc

12 Nov 26 15:59
LAST:

45.82

CHANGE:
 0.26		OPEN:
45.98		HIGH:
46.15		ASK:
27.12		VOLUME:
2.12M
CHG(%):
0.57		PREV:
45.55		LOW:
45.56		BID:
27.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2645.8346.1545.5645.815.77M
11 Nov 2645.2845.5645.1345.554.98M
10 Nov 2644.7345.3844.2545.293.64M
09 Nov 2644.6145.2344.3245.064.78M
06 Nov 2644.0644.5043.6644.156.47M
05 Nov 2645.9245.9944.1544.446.53M
04 Nov 2644.6845.4144.0945.296.26M
03 Nov 2644.7844.8944.4544.624.81M
02 Nov 2644.4945.0844.2444.865.36M
30 Oct 2645.1745.1744.4644.577.48M

PROFILE

Name:NiSource Inc
About:NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates in two segments, Columbia Operations and NIPSCO Operations. The company provides natural gas to approximately 2.4 million residential, commercial, and industrial customers through approximately 37,200 miles of distribution main pipeline and the associated individual customer service lines; and 330 miles of transmission main pipeline in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It also generates, transmits, and distributes electricity to approximately 0.5 million customers in various counties in the northern part of Indiana, as well as engages in wholesale electric and transmission transactions. It owns and operates steam coal generating stations in Wheatfield and Michigan City; combined cycle gas turbine in West Terre Haute; natural gas generating units in Wheatfield; hydro generating plants in Carroll County and White County; wind generating units in White County, Indiana; and solar generating units in Jasper County and White County. The company was formerly known as NIPSCO Industries, Inc. and changed its name to NiSource Inc. in April 1999. NiSource Inc. was founded in 1847 and is headquartered in Merrillville, Indiana.
Sector:Utilities
Address:801 East 86th Avenue, Merrillville, IN, United States, 46410
Website:https://www.nisource.com
CUSIP:65473P113
CIK:0001111711
ISIN:US65473P1057
FIGI:BBG000BPZBB6
LEI:549300D8GOWWH0SJB189

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.86 
Forward P/E:19.82 
PEG Ratio:-0.42 
Price to Sales:3.07 
Price to Book:2.23 
Profit Margin:0.14 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:1.88 
DivYield:0.03 
Div/Share:1.11 
Revenue:6.958B 
EBITDA:3.162B 
Shares:479.56M 
Market Cap:21.971B 

TECHNICAL INDICATORS

MA5:45.171.4%
MA10:44.961.9%
MA20:44.133.8%
MA50:41.959.2%
MA100:43.206.1%
MA200:44.941.9%
STO9:83.21 
STO14:87.62 
RSI14:72.39 
MTM14:2.37
ROC14:0.05 
ATR:0.88 
Week High:46.150.7%
Week Low:43.664.9%
Month High:46.150.7%
Month Low:40.721.9%
Year High:49.217.4%
Year Low:38.4219.2%

RECENT SPLITS

Date Ratio
02 Jul 20152545-1000
23 Feb 19982-1

RECENT DIVIDENDS

Date Amount
30 Oct 2026$0.30
03 Feb 2026$0.30
31 Oct 2025$0.28
31 Jul 2025$0.28
30 Apr 2025$0.28
03 Feb 2025$0.28
31 Oct 2024$0.27
31 Jul 2024$0.27
29 Apr 2024$0.27
02 Feb 2024$0.27