NIMNuveen Maturities Fund06/27/2025
LAST:

 9.030		CHANGE:
 0.08		OPEN:
8.970		HIGH:
9.045		ASK:
0.000		VOLUME:
23,000
CHANGE(%):
0.89		PREV:
8.950		LOW:
8.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/259.0509.0609.0109.0505,4540
07/16/259.1009.1119.0009.03033,7000
07/15/259.1509.1508.9809.06044,8000
07/14/259.1309.1609.1009.13618,3000
07/11/259.1009.1409.0509.12836,0000
07/10/259.1709.1709.0809.13017,5000
07/09/259.1009.1709.1009.14019,7000
07/08/259.0809.1509.0739.12027,6000
07/07/259.1809.2009.0409.05037,5000
07/03/259.1509.2109.1509.18011,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29