EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NIM: Nuveen Maturities Fund

14 Jan 26 15:59
LAST:

9.426

CHANGE:
 0.05		OPEN:
9.430		HIGH:
9.460		ASK:
10.490		VOLUME:
17.8K
CHG(%):
0.53		PREV:
9.410		LOW:
9.380		BID:
10.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 269.4309.4609.3809.46019.4K
13 Jan 269.4009.4209.4009.41010.1K
12 Jan 269.3909.4159.3909.40014.9K
09 Jan 269.3709.4009.3409.40022.2K
08 Jan 269.3509.4409.3209.37063.7K
07 Jan 269.3309.3609.3309.35018.4K
06 Jan 269.3409.3509.3209.34011.3K
05 Jan 269.2709.3509.2709.33028.4K
02 Jan 269.3009.3059.2709.28014.2K
31 Dec 259.3409.3609.3009.31010.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.80 
Price to Book:0.94 
EPS Ratio:0.15 
Shares:12.45M 
Market Cap:117.32M 

TECHNICAL INDICATORS

MA5:9.410.2%
MA10:9.370.7%
MA20:9.321.2%
MA50:9.340.9%
MA100:9.311.3%
MA200:9.192.5%
STO9:100.00 
STO14:100.00 
RSI14:81.97 
MTM14:0.20
ROC14:0.02 
ATR:0.05 
Week High:9.460.4%
Week Low:9.321.1%
Month High:9.460.4%
Month Low:9.202.5%
Year High:9.642.3%
Year Low:8.777.5%
Volatility:4.25