NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]06/27/2025
LAST:

 25.44		CHANGE:
 0.05		OPEN:
25.42		HIGH:
25.47		ASK:
0.00		VOLUME:
26,400
CHANGE(%):
0.20		PREV:
25.39		LOW:
25.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2525.7425.7525.6225.6937,4100
07/16/2525.7025.7425.6525.7118,3000
07/15/2525.6525.7425.6325.7432,5000
07/14/2525.6825.7925.5925.6239,1000
07/11/2525.5825.7025.5725.6825,6000
07/10/2525.6025.7025.5925.6733,6000
07/09/2525.5625.6625.5625.6422,9000
07/08/2525.5825.6525.5425.5449,4000
07/07/2525.4425.6025.4325.5356,7000
07/03/2525.4725.4725.3625.4518,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29