NBBNuveen Build America Bond Fund06/20/2025
LAST:

 15.39		CHANGE:
 0.11		OPEN:
15.42		HIGH:
15.54		ASK:
0.00		VOLUME:
84,500
CHANGE(%):
0.71		PREV:
15.50		LOW:
15.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2515.4215.5415.2915.3984,5000
06/19/2515.5015.5015.5015.5000
06/18/2515.5315.5915.3715.5039,9000
06/17/2515.4715.5315.3715.5137,2000
06/16/2515.4915.6615.4115.4433,6350
06/13/2515.4915.5615.4215.5323,0000
06/12/2515.6615.7515.6615.6632,1000
06/11/2515.5915.7115.5715.6625,4000
06/10/2515.5315.6015.4815.5419,3000
06/09/2515.5615.6115.4915.4927,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76