EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NUVB: Nuvation Bio Inc

06 Aug 26 15:59
LAST:

6.110

CHANGE:
 0.26		OPEN:
6.060		HIGH:
6.630		ASK:
0.000		VOLUME:
7.58M
CHG(%):
4.08		PREV:
6.370		LOW:
6.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 266.0606.6306.0106.1108.39M
05 Aug 266.4906.5706.3406.3705.5M
04 Aug 266.2606.5356.2106.4404.65M
03 Aug 266.3606.4206.0756.1605.57M
31 Jul 266.6806.6906.2956.3304.89M
30 Jul 266.4906.7506.4156.7005.37M
29 Jul 266.6406.7706.3906.5906.88M
28 Jul 266.6606.7276.4106.6905.38M
27 Jul 266.6106.8006.5306.6606.03M
24 Jul 266.5006.6106.3006.4206.14M

PROFILE

Name:Nuvation Bio Inc
About:Nuvation Bio Inc., a clinical-stage biopharmaceutical company, focuses on developing therapeutic candidates for oncology. Its lead product candidate is taletrectinib, an ROS1 inhibitor for the treatment of patients with ROS1+ non-small cell lung cancer. The company is also developing Safusidenib, an inhibitor of mutant isocitrate dehydrogenase 1 in phase 2 clinical trials; NUV-1511, a drug-drug conjugate for use in chemotherapy agent that suppresses the growth of various advanced solid tumors; and NUV-868, a binding domain 2 bromodomain and extra-terminal inhibitor that inhibits bromodomain-containing protein 4. The company was founded in 2018 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:1500 Broadway, New York, NY, United States, 10036
Website:https://www.nuvationbio.com
CUSIP:67080N101
CIK:0001811063
ISIN:US67080N1019
FIGI:BBG00VHJ0CC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.68 
Forward P/E:-96.83 
PEG Ratio:0.09 
Price to Sales:14.14 
Price to Book:6.32 
Profit Margin:-1.02 
Operating Margin:0.05 
Return on Assets:-0.17 
Return on Equity:-0.40 
EPS Ratio:-0.43 
Revenue:143.05M 
Shares:347.2M 
Market Cap:2.121B 

TECHNICAL INDICATORS

MA5:6.282.8%
MA10:6.455.5%
MA20:6.252.3%
MA50:5.697.4%
MA100:5.1418.8%
MA200:5.756.2%
RSI14:56.18
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.41 
Week High:6.7510.5%
Week Low:6.011.7%
Month High:6.8011.3%
Month Low:5.346.2%
Year High:9.7559.6%
Year Low:2.18180.3%
Volatility:58.03