NUVBNuvation Bio Inc06/20/2025
LAST:

 1.970		CHANGE:
 0.18		OPEN:
1.920		HIGH:
2.010		ASK:
0.000		VOLUME:
12,703,000
CHANGE(%):
10.06		PREV:
1.790		LOW:
1.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251.9202.0101.8401.97012,721,1000
06/19/251.7901.7901.7901.79000
06/18/251.7301.8151.5801.7908,747,0000
06/17/251.8501.8601.7101.7106,439,2000
06/16/251.6601.8801.6001.8609,681,1900
06/13/251.8101.8201.6901.7308,955,0000
06/12/252.2002.2301.8001.81018,705,8000
06/11/252.5302.7201.9702.20024,284,5000
06/10/252.5402.6502.4852.5303,949,6000
06/09/252.5202.5302.4102.5105,917,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76