NYSE, NLY End of Day and Historical Stock Data [Annaly Capital Management Inc]

27 Jun 2025

LAST: 19.41	CHANGE: 0.05	OPEN: 19.52	HIGH: 19.58	ASK: 0.00	VOLUME: 11.43M
LAST: 19.41	CHG(%): 0.26	PREV: 19.46	LOW: 19.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	21.03	21.49	21.01	21.49	6.86M
02 Sep 25	20.88	21.05	20.81	21.05	5.55M
29 Aug 25	20.98	21.19	20.94	21.19	5M
28 Aug 25	21.02	21.07	20.86	20.99	4.4M
27 Aug 25	21.06	21.17	20.96	20.97	6.82M
26 Aug 25	21.05	21.10	20.91	21.08	8.19M
25 Aug 25	21.10	21.16	21.04	21.05	4.92M
22 Aug 25	20.58	21.20	20.57	21.13	8.36M
21 Aug 25	20.84	20.87	20.52	20.54	5.54M
20 Aug 25	20.75	20.95	20.73	20.91	5.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.41