NLYAnnaly Capital Management Inc06/20/2025
LAST:

 19.13		CHANGE:
 0.05		OPEN:
19.19		HIGH:
19.29		ASK:
0.00		VOLUME:
14,526,900
CHANGE(%):
0.26		PREV:
19.18		LOW:
19.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2519.1919.2919.0819.1314,528,7000
06/19/2519.1819.1819.1819.1800
06/18/2519.0519.3218.9819.186,188,7000
06/17/2519.2019.3319.0219.036,104,7000
06/16/2519.2819.4419.1919.227,479,3600
06/13/2519.3019.4119.1419.185,782,0000
06/12/2519.3319.5019.2619.486,773,9000
06/11/2519.5019.5119.2319.327,319,4000
06/10/2519.2719.4119.1919.376,248,8000
06/09/2519.1019.2819.0619.196,901,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76