EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NLY: Annaly Capital Management Inc

23 Oct 25 15:59
LAST:

20.90

CHANGE:
 0.40		OPEN:
21.30		HIGH:
21.35		ASK:
12.07		VOLUME:
6.85M
CHG(%):
1.88		PREV:
21.30		LOW:
20.85		BID:
12.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2521.3021.3220.8520.898.37M
22 Oct 2521.1021.3921.0921.308.26M
21 Oct 2521.1321.1420.9021.055.94M
20 Oct 2520.9021.1320.6821.114.91M
17 Oct 2520.4420.8120.3920.774.89M
17 Oct 2520.4820.8120.3920.805.35M
16 Oct 2520.8320.9320.4520.514.71M
16 Oct 2520.7920.9320.4520.514.26M
15 Oct 2520.7920.9220.6620.826.27M
15 Oct 2520.7920.9220.6620.806.27M

COMPANY PROFILE

Name:Annaly Capital Management Inc
About:Annaly Capital Management, Inc., a diversified capital manager, engages in the mortgage finance business. The company invests in agency mortgage-backed securities collateralized by residential mortgages; non-agency residential whole loans and securitized products within the residential and commercial markets; mortgage servicing rights; agency commercial mortgage-backed securities; to-be-announced forward contracts; residential mortgage loans; and agency or private label credit risk transfer securities. It has elected to be taxed as a real estate investment trust (REIT). As a REIT, it is not subject to federal income tax to the extent that it distributes its taxable income to its shareholders. The company was incorporated in 1996 and is based in New York, New York.
Sector:Real Estate
Address:1211 Avenue of the Americas, New York, NY, United States, 10036
Website:https://www.annaly.com
CUSIP:035710409
CIK:0001043219
ISIN:US0357108390
FIGI:BBG000BJFJ98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
Forward P/E:7.52 
EPS Ratio:1.04 
DivYield:0.13 
Div/Share:2.70 
Price to Book:1.12 
Price to Sales:12.44 
Shares:642.08M 
Market Cap:13.419B 

TECHNICAL INDICATORS

MA5:21.030.6%
MA10:20.850.2%
MA20:20.780.6%
MA50:21.121.1%
MA100:20.452.2%
MA200:20.203.5%
STO9:44.32
STO14:47.87
RSI14:52.15
WPR14:-47.06
MTM14:0.45
ROC14:0.02 
ATR:0.36 
Week High:21.392.3%
Week Low:20.392.5%
Month High:21.392.3%
Month Low:20.003.5%
Year High:22.457.4%
Year Low:16.6025.9%
Volatility:3.47 

RECENT SPLITS

Date Ratio
26 Sep 20221-4

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.70
31 Mar 2025$0.70
31 Dec 2024$0.65
30 Sep 2024$0.65
28 Jun 2024$0.65
27 Mar 2024$0.65
28 Dec 2023$0.65
28 Sep 2023$0.65
29 Jun 2023$0.65
30 Mar 2023$0.65