EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NLY: Annaly Capital Management Inc

08 Dec 25 15:59
LAST:

22.62

CHANGE:
 0.25		OPEN:
22.87		HIGH:
22.95		ASK:
12.07		VOLUME:
6.62M
CHG(%):
1.09		PREV:
22.87		LOW:
22.62		BID:
12.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2522.8722.9522.6222.626.62M
05 Dec 2522.7822.9422.7822.875.1M
04 Dec 2522.8222.9322.6622.776.32M
03 Dec 2522.8722.9422.7122.826.78M
02 Dec 2522.9322.9822.7922.814.53M
01 Dec 2522.6822.9422.6322.887.35M
28 Nov 2522.6822.8522.6822.804.24M
26 Nov 2522.4522.8022.4422.677.24M
25 Nov 2522.0022.4621.9822.4410.34M
24 Nov 2522.0322.0721.7721.9211.6M

PROFILE

Name:Annaly Capital Management Inc
About:Annaly Capital Management, Inc., a diversified capital manager, engages in the mortgage finance business. The company invests in agency mortgage-backed securities collateralized by residential mortgages; non-agency residential whole loans and securitized products within the residential and commercial markets; mortgage servicing rights; agency commercial mortgage-backed securities; to-be-announced forward contracts; residential mortgage loans; and agency or private label credit risk transfer securities. It has elected to be taxed as a real estate investment trust (REIT). As a REIT, it is not subject to federal income tax to the extent that it distributes its taxable income to its shareholders. The company was incorporated in 1996 and is based in New York, New York.
Sector:Real Estate
Address:1211 Avenue of the Americas, New York, NY, United States, 10036
Website:https://www.annaly.com
CUSIP:035710409
CIK:0001043219
ISIN:US0357108390
FIGI:BBG000BJFJ98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
Forward P/E:7.52 
Price to Sales:12.44 
Price to Book:1.12 
EPS Ratio:1.04 
DivYield:0.13 
Div/Share:2.70 
Revenue:1.071B 
Shares:642.08M 
Market Cap:14.524B 

TECHNICAL INDICATORS

MA5:22.780.7%
MA10:22.660.2%
MA20:22.191.9%
MA50:21.445.5%
MA100:21.246.5%
MA200:20.4510.6%
STO9:33.64
STO14:74.91
RSI14:78.00 
WPR14:-19.70 
MTM14:1.06
ROC14:0.05 
ATR:0.30 
Week High:22.981.6%
Week Low:22.620.0%
Month High:22.981.6%
Month Low:21.3910.6%
Year High:22.981.6%
Year Low:16.6036.3%
Volatility:7.69 

RECENT SPLITS

Date Ratio
26 Sep 20221-4

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.70
31 Mar 2025$0.70
31 Dec 2024$0.65
30 Sep 2024$0.65
28 Jun 2024$0.65
27 Mar 2024$0.65
28 Dec 2023$0.65
28 Sep 2023$0.65
29 Jun 2023$0.65
30 Mar 2023$0.65