EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NUS: Nu Skin Enterprises

21 Oct 25 15:59
LAST:

10.84

CHANGE:
 0.05		OPEN:
10.83		HIGH:
11.03		ASK:
57.00		VOLUME:
135.6K
CHG(%):
0.46		PREV:
10.80		LOW:
10.81		BID:
17.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2510.9211.0310.8110.85261.0K
20 Oct 2510.7611.0010.7010.80338.4K
17 Oct 2510.1310.8010.1310.69217.4K
17 Oct 2510.6510.8010.5810.69317.6K
16 Oct 2510.6110.8310.5510.66352.5K
16 Oct 2510.6110.8310.5410.66244.5K
15 Oct 2510.7610.8110.5210.62393.1K
15 Oct 2510.7610.8110.5210.62393.1K
14 Oct 2510.3110.7010.3110.63421.1K
14 Oct 2510.2810.7010.2210.63303.4K

COMPANY PROFILE

Name:Nu Skin Enterprises
About:Nu Skin Enterprises, Inc., together with its subsidiaries, engages in the development and distribution of various beauty and wellness products worldwide. It offers skin care devices, cosmetics, and other personal care products, including ageLOC LumiSpa and ageLOC LumiSpa iO; and nutricentials skin care products. The company also provides wellness products, such as LifePak nutritional supplements, ageLOC TR90 weight management system, and Beauty Focus Collagen+. In addition, it is involved in the research and product development of skin care products and nutritional supplements. The company sells its products under the Nu Skin, Pharmanex, and ageLOC brands through retail stores, website, digital platforms, and independent direct sellers and marketers, as well as a service center. Nu Skin Enterprises, Inc. was founded in 1984 and is headquartered in Provo, Utah.
Address:75 West Center Street, Provo, UT, United States, 84601
Website:https://www.nuskin.com
CUSIP:67018T105
CIK:0001021561
ISIN:US67018T1051
FIGI:BBG000HG21Y3
LEI:54930050DETB6CP71D38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.29 
Forward P/E:10.32 
EPS Ratio:2.03 
DivYield:0.02 
Div/Share:0.24 
Price to Book:0.67 
Price to Sales:0.35 
EBITDA:156.84M 
Shares:49.5M 
Market Cap:536.56M 

TECHNICAL INDICATORS

MA5:10.721.1%
MA10:10.731.0%
MA20:11.273.9%
MA50:11.637.3%
MA100:10.038.1%
MA200:8.5127.3%
STO9:54.90
STO14:32.00
RSI14:28.99 
WPR14:-60.84
MTM14:-0.87
ROC14:-0.07 
ATR:0.42 
Week High:11.031.8%
Week Low:10.315.1%
Month High:14.6234.9%
Month Low:10.2827.3%
Year High:14.6234.9%
Year Low:5.32103.8%
Volatility:21.27 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.06
30 May 2025$0.06
24 Feb 2025$0.06
29 Nov 2024$0.06
30 Aug 2024$0.06
31 May 2024$0.06
23 Feb 2024$0.06
22 Nov 2023$0.39
24 Aug 2023$0.39
25 May 2023$0.39