NYSE, NUS End of Day and Historical Stock Data [Nu Skin Enterprises]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, NUS: Nu Skin Enterprises

27 Jun 2025

LAST: 8.090	CHANGE: 0.12	OPEN: 8.020	HIGH: 8.160	ASK: 0.000	VOLUME: 863.1K
LAST: 8.090	CHG(%): 1.51	PREV: 7.970	LOW: 7.930	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	12.060	12.259	11.910	12.190	411.4K
26 Aug 25	11.960	12.405	11.880	12.210	779.7K
25 Aug 25	11.970	12.160	11.920	12.020	338.9K
22 Aug 25	11.520	12.155	11.520	12.130	631K
21 Aug 25	11.600	11.610	11.340	11.380	530.4K
20 Aug 25	11.770	11.910	11.560	11.760	702.9K
19 Aug 25	11.710	12.226	11.700	11.860	719.1K
18 Aug 25	11.540	11.950	11.510	11.670	703K
15 Aug 25	11.580	11.740	11.155	11.560	557.8K
14 Aug 25	11.360	11.555	11.170	11.440	614.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: