NLOPNet Lease Office Properties06/20/2025
LAST:

 33.38		CHANGE:
 0.34		OPEN:
33.28		HIGH:
33.40		ASK:
0.00		VOLUME:
279,500
CHANGE(%):
1.03		PREV:
33.04		LOW:
32.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2533.2833.4032.8833.38282,9000
06/19/2533.0433.0433.0433.0400
06/18/2532.4733.0632.4233.0459,0000
06/17/2532.0332.5531.9032.4955,9000
06/16/2532.0232.2631.7532.2573,7750
06/13/2531.6232.0031.6231.8578,7000
06/12/2531.7332.0731.6632.0452,3000
06/11/2532.2332.6131.8031.9483,0000
06/10/2531.8232.3631.7032.3090,5000
06/09/2531.4931.9531.4831.7851,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76