EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NLOP: Net Lease Office Properties

21 Oct 25 15:59
LAST:

29.48

CHANGE:
 0.07		OPEN:
29.45		HIGH:
29.72		ASK:
0.00		VOLUME:
71.6K
CHG(%):
0.24		PREV:
29.39		LOW:
29.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2529.4529.7229.2529.4699.7K
20 Oct 2529.0029.3928.8629.3961.3K
17 Oct 2528.7629.1528.6028.9738.0K
17 Oct 2528.7629.1528.6028.9754.0K
16 Oct 2529.0029.1228.5828.8779.4K
16 Oct 2529.0029.1228.5828.8757.6K
15 Oct 2529.5029.7028.8929.0493.7K
15 Oct 2529.5029.7028.8929.0493.7K
14 Oct 2528.8829.5728.8529.4761.5K
14 Oct 2528.8829.5728.8529.4741.8K

COMPANY PROFILE

Name:Net Lease Office Properties
About:Net Lease Office Properties (NYSE: NLOP) is a publicly traded real estate investment trust with a portfolio of 37 high-quality office properties, totaling approximately 5.5 million leasable square feet primarily leased to corporate tenants on a single-tenant net lease basis. The vast majority of the office properties owned by NLOP are located in the U.S., with the balance in Europe. The portfolio consists of 41 corporate tenants operating in a variety of industries, generating annualized based rent (ABR) of approximately $88 million. NLOP's business plan is to focus on realizing value for its shareholders primarily through strategic asset management and disposition of its property portfolio over time. Given WPC's extensive knowledge of the portfolio, NLOP is externally managed and advised by wholly owned affiliates of WPC to successfully execute on its business strategy. Over the course of its more than 50-year history, WPC has developed significant expertise in the single-tenant office real estate sector, including the operation, leasing, acquisition and development of assets through many market cycles, and has a proven track record of execution.
Sector:Real Estate
Industry:REIT - Office
Address:One Manhattan West, New York, NY, United States, 10001
Website:https://www.nloproperties.com
CIK:0001952976
ISIN:US64110Y1082
FIGI:BBG01JKVZQZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.151.1%
MA10:29.141.2%
MA20:29.300.6%
MA50:29.710.8%
MA100:31.266.0%
MA200:31.005.1%
STO9:76.53
STO14:63.24
RSI14:49.07
WPR14:-33.33
MTM14:-0.05
ROC14:0.00 
ATR:0.56 
Week High:29.720.8%
Week Low:28.583.1%
Month High:29.961.6%
Month Low:28.575.1%
Year High:34.5317.1%
Year Low:26.1013.0%
Volatility:1.61 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$3.10
15 Dec 2023$0.34