NGVCNatural Grocers By Vitamin Cottage Inc06/27/2025
LAST:

 39.22		CHANGE:
 2.09		OPEN:
37.36		HIGH:
39.46		ASK:
0.00		VOLUME:
1,093,600
CHANGE(%):
5.63		PREV:
37.13		LOW:
36.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2539.7540.6039.5139.89140,1440
07/16/2539.4440.0239.1039.58140,7000
07/15/2539.8039.8838.8639.10162,1000
07/14/2539.1140.2438.8740.23169,0000
07/11/2539.1040.2238.8439.08180,2000
07/10/2538.4539.1937.8339.08286,1000
07/09/2538.1538.8737.5738.76183,7000
07/08/2539.4139.6137.8038.02213,6000
07/07/2539.7840.0738.9739.40309,2000
07/03/2539.6440.5539.3240.09136,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29