EODData

NYSE, NPO:

02 Sep 2025
LAST:

215.3

CHANGE:
 3.52
OPEN:
215.1
HIGH:
217.4
ASK:
71.9
VOLUME:
95.1K
CHG(%):
1.61
PREV:
218.8
LOW:
214.3
BID:
63.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25215.1217.4214.3215.395.1K
29 Aug 25227.0227.0218.1218.8104.1K
28 Aug 25228.0229.3224.8226.3119.7K
27 Aug 25225.2227.8225.2226.284K
26 Aug 25225.1228.5225.1227.3101.4K
25 Aug 25228.0228.3224.9225.097.2K
22 Aug 25221.1230.7221.0227.5158.4K
21 Aug 25220.3224.0219.5219.8164.9K
20 Aug 25226.1227.6222.4222.5138.6K
19 Aug 25226.5229.1224.2226.687.2K

COMPANY PROFILE

Name:
About:Enpro Inc., an industrial technology company, design, develops, manufactures, and markets proprietary, value-added products and solutions to safeguard critical environments in the United States, Europe, Asia Pacific, and internationally. It operates in two segments, Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies for food and pharma markets; metallic, non-metallic and composite material gaskets; dynamic seals; compression packing; elastomeric components; custom-engineered mechanical seals; hydraulic components; expansion joints; and wall penetration products for chemical and petrochemical processing, nuclear energy, hydrogen, natural gas, food and biopharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, commercial vehicle, aerospace, medical, filtration, and semiconductor fabrication industries. The Advanced Surface Technologies segment offers cleaning, coating, testing, refurbishment, and verification services for critical components and assemblies used in semiconductor manufacturing equipment; optical filters and proprietary thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; optical filters and thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; front-end wafer processing sub-systems, and new and refurbished electrostatic chuck pedestals for the semiconductor equipment industry; and edge-welded metal bellows for the semiconductor equipment industry and applications in the space, aerospace, and defense markets. The company was formerly known as EnPro Industries, Inc. and changed its name to Enpro Inc. in December 2023. Enpro Inc. was incorporated in 2002 and is headquartered in Charlotte, North Carolina.
Address:5605 Carnegie Boulevard, Charlotte, NC, United States, 28209
Website:https://www.enpro.com
CUSIP:29355X107
CIK:0001164863
ISIN:US29355X1072
FIGI:BBG000BW2FF4
LEI:549300Y5CFT2LKCFDN54

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:57.16
DivYield:0.01
Div/Share:1.22
Price to Book:3.17
Price to Sales:4.40
EBITDA:260.6M
Shares:20.88M
Market Cap:4.494B

TECHNICAL INDICATORS

MA5:222.77
MA10:223.52
MA20:223.05
MA50:210.65
MA100:191.57
MA200:184.81
RSI14:37.50
WPR14:-100.00
MTM14:-16.31
ROC14:-0.07
ATR:5.42
Week High:229.34
Week Low:214.25
Month High:231.94
Month Low:209.50
Year High:231.94
Year Low:133.50
Volatility:4.34

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.31
04 Jun 2025$0.31
05 Mar 2025$0.31
04 Dec 2024$0.30
04 Sep 2024$0.30
05 Jun 2024$0.30
05 Mar 2024$0.30
28 Nov 2023$0.29
29 Aug 2023$0.29
30 May 2023$0.29