NYCAmerican Strategic Investment CO06/20/2025
LAST:

 10.48		CHANGE:
 1.28		OPEN:
9.52		HIGH:
10.48		ASK:
0.00		VOLUME:
48,600
CHANGE(%):
13.91		PREV:
9.20		LOW:
8.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/259.5210.488.8510.4848,7000
06/19/259.209.209.209.2000
06/18/259.309.469.209.203,0000
06/17/259.849.909.259.283,1000
06/16/2510.2710.319.2110.194,9060
06/13/259.4110.509.0910.501,6000
06/12/259.929.929.299.292,1000
06/11/259.069.239.069.231,1000
06/10/259.6310.389.369.931,9000
06/09/259.7010.519.469.461,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76