EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NYC: American Strategic Investment CO

05 Nov 25 09:30
LAST:

9.200

CHANGE:
 0.02		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
116
CHG(%):
0.22		PREV:
9.180		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.2009.2009.2009.200116
04 Nov 259.1709.1809.0209.1802.1K
03 Nov 259.5309.6209.2209.2202.0K
31 Oct 259.5309.5309.5309.530900
30 Oct 259.8109.8209.5109.6602.7K
29 Oct 259.6909.8209.5009.8202.2K
28 Oct 259.1909.7809.1709.7803.1K
27 Oct 259.7509.8659.4809.4802.7K
24 Oct 259.74010.0809.7409.9801.3K
23 Oct 259.75010.0309.6309.7002.8K

COMPANY PROFILE

Name:American Strategic Investment CO
About:American Strategic Investment Co. (including, New York City Operating Partnership L.P., (the "OP") and its subsidiaries, the "Company") is an externally managed company that currently owns a portfolio of commercial real estate located within the five boroughs of New York City, primarily Manhattan. The Company's real estate assets consist of office properties and certain real estate assets that accompany office properties, including retail spaces and amenities. As of June 30, 2025, the Company owned six properties consisting of 1.0 million rentable square feet. Substantially all of the Company's business is conducted through the OP and its wholly-owned subsidiaries. The Company's advisor, New York City Advisors, LLC (the "Advisor"), manages the Company's day-to-day business with the assistance of the Company's property manager, New York City Properties, LLC (the "Property Manager"). The Advisor and Property Manager are under common control with AR Global Investments, LLC ("AR Global") and these related parties receive compensation and fees for providing services to the Company. The Company also reimburses these entities for certain expenses they incur in providing these services.
Sector:Real Estate
Address:222 Bellevue Avenue, Newport, RI, United States, 02840
Website:https://www.americanStrategicInvestment.com
CUSIP:649439205
CIK:0001595527
ISIN:US6494392052
FIGI:BBG00V4VSCR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Forward P/E:6.81 
PEG Ratio:0.00 
Price to Sales:0.46 
Price to Book:0.71 
Profit Margin:-1.67 
Operating Margin:-0.27 
Return on Assets:-0.01 
Return on Equity:-1.13 
EPS Ratio:-35.22 
Revenue:54.87M 
EBITDA:10.12M 
Shares:2.63M 
Market Cap:24.19M 

TECHNICAL INDICATORS

MA5:9.361.7%
MA10:9.563.9%
MA20:9.654.9%
MA50:9.887.4%
MA100:11.3323.2%
MA200:10.9819.3%
STO9:2.23 
STO14:1.88 
RSI14:37.72 
WPR14:-97.49 
MTM14:-0.65
ROC14:-0.07 
ATR:0.38 
Week High:9.826.7%
Week Low:9.022.0%
Month High:10.4013.0%
Month Low:9.0219.3%
Year High:16.3077.2%
Year Low:7.8916.6%
Volatility:10.74 

RECENT SPLITS

Date Ratio
12 Jan 20231-8
18 Aug 202051-500

RECENT DIVIDENDS

Date Amount
08 Apr 2022$0.80
12 Jan 2022$0.80
08 Oct 2021$0.80
09 Jul 2021$0.80
09 Apr 2021$0.80
08 Jan 2021$0.80
08 Oct 2020$0.39