EODData

NYSE, NUE: Nucor Corp

22 Oct 25 09:42
LAST:

139.2

CHANGE:
 1.30
OPEN:
140.3
HIGH:
142.0
ASK:
54.6
VOLUME:
30.2K
CHG(%):
0.93
PREV:
140.5
LOW:
138.9
BID:
54.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25140.3142.0138.9139.230.2K
21 Oct 25135.2141.4135.2140.51.61M
20 Oct 25134.6136.8133.8136.61.29M
17 Oct 25131.9133.6131.3131.81.84M
16 Oct 25137.0137.7131.5132.71.37M
15 Oct 25139.2139.7135.8136.81.09M
14 Oct 25135.4139.8134.4138.51.33M
13 Oct 25136.5138.7136.0137.01.05M
10 Oct 25138.4139.0133.6133.71.15M
09 Oct 25139.3141.6137.6138.21.38M

COMPANY PROFILE

Name:Nucor Corp
About:Nucor Corporation engages in the manufacture and sale of steel and steel products. The company operates in three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling structural steel products; and bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and engineered special bar quality products. It also engages in the steel trading and rebar distribution businesses. This segment sells its products to steel service centers, fabricators, and manufacturers in the United States, Canada, and Mexico. The Steel Products segment offers steel joists and joist girders, steel decks, and galvanized torque tubes for used in solar arrays, hollow structural section steel tubing, electrical conduit, fabricated concrete reinforcing steel, cold finished steel, steel fasteners, steel grating and expanded metal, wire and wire mesh, metal building systems, insulated metal panels, steel racking, overhead doors, and utility towers and structures for communications and energy transmission. This segment is also involved in the piling distribution business. The Raw Materials segment produces direct reduced iron (DRI); brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; supplies ferro-alloys; processes ferrous and nonferrous scrap metal; and engages in the natural gas production and industrial gas business. This segment sells its ferrous scrap to electric arc furnace steel mills and foundries for manufacturing process; and nonferrous scrap metal to aluminum can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. Nucor Corporation was founded in 1905 and is based in Charlotte, North Carolina.
Sector:Basic Materials
Industry:Steel
Address:1915 Rexford Road, Charlotte, NC, United States, 28211
Website:https://www.nucor.com
CUSIP:670346105
CIK:0000073309
ISIN:US6703461052
FIGI:BBG000BQ8KV2
LEI:549300GGJCRSI2TIEJ46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.70 
Forward P/E:14.73 
EPS Ratio:5.58 
DivYield:0.02 
Div/Share:2.19 
Price to Book:1.55 
Price to Sales:1.03 
EBITDA:3.586B 
Shares:229.54M 
Market Cap:31.956B 

TECHNICAL INDICATORS

MA5:136.162.2%
MA10:136.492.0%
MA20:136.552.0%
MA50:140.701.1%
MA100:137.301.4%
MA200:129.927.2%
STO9:73.03
STO14:73.03
RSI14:50.31
WPR14:-14.87 
MTM14:1.18
ROC14:0.01 
ATR:4.10 
Week High:141.972.0%
Week Low:131.326.0%
Month High:141.972.0%
Month Low:131.327.2%
Year High:170.5222.5%
Year Low:97.5942.7%
Volatility:16.95 

RECENT SPLITS

Date Ratio
01 Jun 20062-1
18 Oct 20042-1
20 Sep 19932-1
22 Jun 19922-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.55
31 Mar 2025$0.55
31 Dec 2024$0.55
27 Sep 2024$0.54
28 Jun 2024$0.54
27 Mar 2024$0.54
28 Dec 2023$0.54
28 Sep 2023$0.51
29 Jun 2023$0.51
30 Mar 2023$0.51