NENoble Corp Plc06/20/2025
LAST:

 28.71		CHANGE:
 0.19		OPEN:
28.91		HIGH:
29.14		ASK:
0.00		VOLUME:
3,063,200
CHANGE(%):
0.66		PREV:
28.90		LOW:
28.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2528.9129.1428.6028.713,063,3000
06/19/2528.9028.9028.9028.9000
06/18/2529.1029.4828.8828.901,645,7000
06/17/2529.3329.5728.9529.152,111,2000
06/16/2528.8029.4328.6229.242,830,8690
06/13/2529.6729.8928.6729.112,494,8000
06/12/2528.7329.2428.3229.071,694,7000
06/11/2529.0429.3728.5029.172,985,1000
06/10/2528.4929.3428.3028.822,905,1000
06/09/2527.9928.4727.4728.172,529,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76