EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NE: Noble Corp Plc

26 Jun 26 15:59
LAST:

38.32

CHANGE:
 0.84		OPEN:
38.65		HIGH:
39.36		ASK:
3.44		VOLUME:
1.24M
CHG(%):
2.14		PREV:
39.17		LOW:
38.10		BID:
3.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2638.6539.3638.1038.336.84M
25 Jun 2638.9139.5838.7139.171.65M
24 Jun 2641.0141.1939.1739.172.42M
23 Jun 2642.1242.2841.5441.951.2M
22 Jun 2641.9242.4741.1042.351.33M
18 Jun 2642.6442.7040.2941.683.53M
17 Jun 2643.3244.0842.6043.031.33M
16 Jun 2644.5644.9643.2243.511.7M
15 Jun 2645.9046.3345.0645.151.28M
12 Jun 2645.9547.1745.8746.93729.6K

PROFILE

Name:Noble Corp Plc
About:Noble Corporation plc operates as an offshore drilling contractor for the oil and gas industry worldwide. The company provides contract drilling services through its fleet of mobile offshore drilling units. It operates drilling rigs, such as floaters and jackups. Noble Corporation plc was founded in 1921 and is headquartered in Houston, Texas.
Sector:Energy
Address:2101 City West Boulevard, Houston, TX, United States, 77042
Website:https://www.noblecorp.com
CIK:0001458891
ISIN:KYG6610J2093
FIGI:BBG018KBK3G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.68 
Forward P/E:20.64 
PEG Ratio:-0.15 
Price to Sales:1.37 
Price to Book:1.73 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:1.35 
DivYield:0.07 
Div/Share:2.00 
Revenue:3.284B 
EBITDA:1.201B 
Shares:159.47M 
Market Cap:6.111B 

TECHNICAL INDICATORS

MA5:40.194.9%
MA10:42.139.9%
MA20:44.2715.5%
MA50:47.9325.1%
MA100:46.9722.6%
MA200:38.570.7%
RSI14:26.56 
WPR14:-100.00 
MTM14:-8.65
ROC14:-0.18 
ATR:1.71 
Week High:42.4710.8%
Week Low:38.100.6%
Month High:52.0135.7%
Month Low:38.100.7%
Year High:54.9843.5%
Year Low:25.2451.8%
Volatility:17.56 

RECENT SPLITS

Date Ratio
04 Aug 2014143-125
29 Aug 20072-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.50
04 Mar 2026$0.50
04 Dec 2025$0.50
04 Sep 2025$0.50
05 Jun 2025$0.50
05 Mar 2025$0.50
05 Dec 2024$0.50
12 Sep 2024$0.50
06 Jun 2024$0.40
07 Mar 2024$0.40