NYSE, NE End of Day and Historical Stock Data [Noble Corp Plc]

27 Jun 2025

LAST: 26.77	CHANGE: 0.14	OPEN: 26.90	HIGH: 26.96	ASK: 0.00	VOLUME: 5.33M
LAST: 26.77	CHG(%): 0.52	PREV: 26.91	LOW: 26.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	28.69	28.91	28.58	28.82	998.4K
28 Aug 25	28.99	28.99	28.24	28.59	1.48M
27 Aug 25	27.91	29.01	27.90	28.69	1.47M
26 Aug 25	28.36	28.53	27.90	28.01	1.74M
25 Aug 25	28.67	28.77	28.25	28.58	1.5M
22 Aug 25	26.72	28.89	26.72	28.69	2.01M
21 Aug 25	26.56	26.91	26.20	26.72	1.08M
20 Aug 25	26.75	26.88	26.21	26.61	1.25M
19 Aug 25	27.40	27.64	26.26	26.62	1.57M
18 Aug 25	26.81	27.55	26.65	27.43	1.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.77