EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NE: Noble Corp Plc

22 Oct 25 10:07
LAST:

28.76

CHANGE:
 0.81		OPEN:
28.23		HIGH:
28.82		ASK:
3.44		VOLUME:
54.3K
CHG(%):
2.90		PREV:
27.95		LOW:
28.17		BID:
3.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2528.2328.8228.1728.7654.3K
21 Oct 2528.1828.5927.7827.951.34M
20 Oct 2527.6328.2727.4628.172.21M
17 Oct 2526.8927.9126.7427.481.01M
17 Oct 2527.3827.7027.1227.481.32M
16 Oct 2528.4128.6227.1627.451.45M
16 Oct 2528.0728.6227.1627.451.04M
15 Oct 2527.7128.6227.5728.311.87M
15 Oct 2527.7128.6227.5728.311.87M
14 Oct 2526.7927.4326.7327.301.87M

COMPANY PROFILE

Name:Noble Corp Plc
About:Noble Corporation plc operates as an offshore drilling contractor for the oil and gas industry worldwide. The company provides contract drilling services through its fleet of mobile offshore drilling units. It operates drilling rigs, such as floaters and jackups. Noble Corporation plc was founded in 1921 and is headquartered in Houston, Texas.
Sector:Energy
Address:2101 City West Boulevard, Houston, TX, United States, 77042
Website:https://www.noblecorp.com
CIK:0001458891
ISIN:KYG6610J2093
FIGI:BBG018KBK3G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.51 
Forward P/E:8.33 
EPS Ratio:1.90 
DivYield:0.07 
Div/Share:2.00 
Price to Book:0.95 
Price to Sales:1.44 
EBITDA:1.23B 
Shares:158.82M 
Market Cap:4.568B 

TECHNICAL INDICATORS

MA5:27.962.9%
MA10:27.863.2%
MA20:28.600.6%
MA50:28.690.3%
MA100:28.281.7%
MA200:26.976.6%
STO9:97.17 
STO14:50.86
RSI14:50.05
WPR14:-42.94
MTM14:-1.14
ROC14:-0.04 
ATR:1.10 
Week High:28.820.2%
Week Low:27.126.0%
Month High:30.756.9%
Month Low:26.706.6%
Year High:35.9825.1%
Year Low:17.4065.3%
Volatility:5.39 

RECENT SPLITS

Date Ratio
04 Aug 2014143-125
29 Aug 20072-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.50
05 Jun 2025$0.50
05 Mar 2025$0.50
05 Dec 2024$0.50
12 Sep 2024$0.50
06 Jun 2024$0.40
07 Mar 2024$0.40
14 Nov 2023$0.40
16 Aug 2023$0.30