EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NTEST.Y:

09 Dec 25 04:00
LAST:

24.97

CHANGE:
 0.08		OPEN:
24.97		HIGH:
24.97		ASK:
0.00		VOLUME:
180
CHG(%):
0.32		PREV:
25.05		LOW:
24.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2524.9724.9724.9724.97180
08 Dec 2525.0525.0525.0525.05180
05 Dec 2525.0125.0125.0125.01300
04 Dec 2525.0325.0325.0325.03240
02 Dec 2525.0325.0325.0325.03180
01 Dec 2525.0025.0025.0025.00120
28 Nov 2525.0025.0025.0025.00120
26 Nov 2525.0025.0025.0025.00180
25 Nov 2525.0825.0825.0825.08240
24 Nov 2525.0425.0425.0425.04240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.020.2%
MA10:25.020.2%
MA20:25.010.2%
RSI14:45.83
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.03 
Week High:25.050.3%
Week Low:24.970.0%
Month High:25.080.4%
Month Low:24.97
Volatility:3.19