NYSE, NTEST.Y End of Day and Historical Stock Data []

22 Sep 26 04:00

LAST: 25.00	CHANGE: 0.05	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 180
LAST: 25.00	CHG(%): 0.20	PREV: 25.05	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	25.00	25.00	25.00	25.00	180
21 Sep 26	25.05	25.05	25.05	25.05	180
18 Sep 26	25.10	25.10	25.10	25.10	180
17 Sep 26	25.01	25.01	25.01	25.01	240
16 Sep 26	25.06	25.06	25.06	25.06	120
15 Sep 26	25.03	25.03	25.03	25.03	120
14 Sep 26	25.00	25.00	25.00	25.00	120
11 Sep 26	25.06	25.06	25.06	25.06	120
09 Sep 26	25.06	25.06	25.06	25.06	120
08 Sep 26	25.04	25.04	25.04	25.04	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00