EODData

NYSE, NATL: NCR Atleos Corporation

06 Nov 25 17:40
LAST:

34.99

CHANGE:
 2.83
OPEN:
34.43
HIGH:
37.41
ASK:
0.00
VOLUME:
801.9K
CHG(%):
7.48
PREV:
37.82
LOW:
34.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2534.4337.4134.4334.99801.8K
05 Nov 2536.6938.2535.9937.82862.5K
04 Nov 2535.6237.5035.1936.69394.3K
03 Nov 2536.9236.9236.0636.20425.7K
31 Oct 2536.7737.1536.0136.90488.2K
30 Oct 2536.4937.3436.3636.64360.9K
29 Oct 2538.0038.1536.7536.93395.1K
28 Oct 2538.6838.6837.7237.98256.3K
27 Oct 2538.3138.4937.5638.13193.5K
24 Oct 2538.8938.9438.0638.12217.5K

COMPANY PROFILE

Name:NCR Atleos Corporation
About:NCR Atleos Corporation, a financial technology company, provides self-directed banking solutions to financial institutions, merchants, manufacturers, retailers, and consumers in the United States, rest of the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Self-Service Banking; Network; and Telecommunications & Technology (T&T). The company offers solutions, including a line of automated teller machine (ATM) hardware and software, as well as elated installation, maintenance, and managed and professional services; and ATM as a service to manage and run for financial institutions that include back office, cash management, software management, and ATM deployment. It also provides network of ATMs and multi-functioning financial services kiosks for financial institutions, financial technology companies, neobanks, and retailers; Allpoint network which provides cash withdrawal and deposit access to credit unions, banks, digital banks, fintechs, stored-value debit card issuers, and other consumer financial services providers; and ATM branding solutions to financial institutions, ATM management and services to retailers and other businesses, and LibertyX solution which gives consumers the ability to buy and sell Bitcoin. In addition, the company offers managed network and infrastructure services to enterprise clients across various industries through communications service providers and technology manufacturers; and professional, field, and remote services for modern network technologies, including software-defined wide area networking, network functions virtualization, wireless local area networks, optical networking, and edge networks. NCR Atleos Corporation was founded in 1884 and is headquartered in Atlanta, Georgia.
Sector:Technology
Address:864 Spring Street Northwest, Atlanta, GA, United States, 30308
Website:https://www.ncratleos.com
CIK:0001974138
ISIN:US63001N1063
FIGI:BBG019Y0WP19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.45 
Forward P/E:9.00 
PEG Ratio:0.41 
Price to Sales:0.64 
Price to Book:7.75 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.42 
EPS Ratio:1.72 
Revenue:4.271B 
EBITDA:833.0M 
Shares:73.59M 
Market Cap:2.575B 

TECHNICAL INDICATORS

MA5:36.524.4%
MA10:37.045.9%
MA20:37.386.8%
MA50:38.5810.3%
MA100:35.120.4%
MA200:31.3411.6%
RSI14:37.91 
WPR14:-100.00 
MTM14:-2.92
ROC14:-0.08 
ATR:1.36 
Week High:38.259.3%
Week Low:34.431.6%
Month High:42.2320.7%
Month Low:34.4311.6%
Year High:42.2320.7%
Year Low:22.3056.9%
Volatility:5.48